Market Cap RM11.06T 1.8%
Volume 24h RM727.40B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2023 RM0.0000095143 RM0.0000095143 RM0.0000095143 RM0.0000095143 - RM48,858
Jun-01 2023 RM0.0000095143 RM0.0000095143 RM0.0000095143 RM0.0000095143 - RM48,858
May-31 2023 RM0.0000095143 RM0.0000095143 RM0.0000095143 RM0.0000095143 - RM48,858
May-30 2023 RM0.0000095143 RM0.0000095143 RM0.0000095143 RM0.0000095143 - RM48,858
May-29 2023 RM0.0000095143 RM0.0000095143 RM0.0000095143 RM0.0000095143 - RM48,858
May-28 2023 RM0.0000095143 RM0.0000095143 RM0.0000095143 RM0.0000095143 - RM48,858
May-27 2023 RM0.0000095143 RM0.0000095143 RM0.0000095143 RM0.0000095143 - RM48,858
May-26 2023 RM0.0000095143 RM0.0000095128 RM0.00001307 RM0.00001307 - RM48,858
May-25 2023 RM0.00001307 RM0.00001191 RM0.00001544 RM0.00001494 RM4,577 RM67,123
May-24 2023 RM0.00001494 RM0.00001137 RM0.00001496 RM0.00001137 RM7,041 RM76,731
May-23 2023 RM0.00001137 RM0.00001134 RM0.00001428 RM0.00001272 RM14,809 RM58,427
May-22 2023 RM0.00001272 RM0.0000125 RM0.00001971 RM0.00001971 RM24,073 RM65,352
May-21 2023 RM0.00001971 RM0.00001964 RM0.00002091 RM0.00002025 RM13,325 RM101,239
May-20 2023 RM0.00002025 RM0.00001965 RM0.00002058 RM0.00001996 RM5,507 RM104,018
May-19 2023 RM0.00001996 RM0.00001947 RM0.00002127 RM0.0000202 RM8,067 RM102,525

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.