Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2023 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 - AU$15,649
Jun-01 2023 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 - AU$15,649
May-31 2023 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 - AU$15,649
May-30 2023 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 - AU$15,649
May-29 2023 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 - AU$15,649
May-28 2023 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 - AU$15,649
May-27 2023 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 AU$0.0000030473 - AU$15,649
May-26 2023 AU$0.0000030473 AU$0.0000030468 AU$0.0000041869 AU$0.0000041865 - AU$15,649
May-25 2023 AU$0.0000041865 AU$0.0000038151 AU$0.0000049482 AU$0.0000047855 AU$1,466 AU$21,499
May-24 2023 AU$0.0000047857 AU$0.0000036438 AU$0.0000047942 AU$0.0000036442 AU$2,255 AU$24,576
May-23 2023 AU$0.0000036441 AU$0.0000036346 AU$0.0000045754 AU$0.000004076 AU$4,743 AU$18,713
May-22 2023 AU$0.000004076 AU$0.0000040054 AU$0.0000063151 AU$0.0000063141 AU$7,710 AU$20,931
May-21 2023 AU$0.0000063143 AU$0.0000062936 AU$0.0000066987 AU$0.0000064875 AU$4,268 AU$32,426
May-20 2023 AU$0.0000064877 AU$0.0000062949 AU$0.0000065916 AU$0.0000063947 AU$1,764 AU$33,316
May-19 2023 AU$0.0000063946 AU$0.0000062382 AU$0.0000068136 AU$0.0000064707 AU$2,584 AU$32,838

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.