Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2023 CL$0.00189761 CL$0.00189761 CL$0.00189761 CL$0.00189761 - CL$9,744,623
Jun-01 2023 CL$0.00189761 CL$0.00189761 CL$0.00189761 CL$0.00189761 - CL$9,744,623
May-31 2023 CL$0.00189761 CL$0.00189761 CL$0.00189761 CL$0.00189761 - CL$9,744,623
May-30 2023 CL$0.00189761 CL$0.00189761 CL$0.00189761 CL$0.00189761 - CL$9,744,623
May-29 2023 CL$0.00189761 CL$0.00189761 CL$0.00189761 CL$0.00189761 - CL$9,744,623
May-28 2023 CL$0.00189761 CL$0.00189761 CL$0.00189761 CL$0.00189761 - CL$9,744,623
May-27 2023 CL$0.00189761 CL$0.00189761 CL$0.00189761 CL$0.00189761 - CL$9,744,623
May-26 2023 CL$0.00189761 CL$0.0018973 CL$0.00260722 CL$0.002607 - CL$9,744,623
May-25 2023 CL$0.002607 CL$0.00237572 CL$0.00308131 CL$0.00298001 CL$912,913 CL$13,387,502
May-24 2023 CL$0.00298015 CL$0.00226903 CL$0.0029854 CL$0.00226929 CL$1,404,220 CL$15,303,688
May-23 2023 CL$0.00226924 CL$0.00226335 CL$0.00284917 CL$0.00253821 CL$2,953,693 CL$11,653,012
May-22 2023 CL$0.00253821 CL$0.00249424 CL$0.00393247 CL$0.00393187 CL$4,801,193 CL$13,034,229
May-21 2023 CL$0.00393202 CL$0.00391913 CL$0.0041714 CL$0.00403988 CL$2,657,628 CL$20,191,722
May-20 2023 CL$0.00403996 CL$0.00391993 CL$0.0041047 CL$0.00398203 CL$1,098,290 CL$20,746,041
May-19 2023 CL$0.00398199 CL$0.00388462 CL$0.00424291 CL$0.00402941 CL$1,608,853 CL$20,448,364

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.