Market Cap MX$39.40T 3.18%
Volume 24h MX$3.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2023 MX$0.00003387 MX$0.00003387 MX$0.00003387 MX$0.00003387 - MX$173,967
Jun-01 2023 MX$0.00003387 MX$0.00003387 MX$0.00003387 MX$0.00003387 - MX$173,967
May-31 2023 MX$0.00003387 MX$0.00003387 MX$0.00003387 MX$0.00003387 - MX$173,967
May-30 2023 MX$0.00003387 MX$0.00003387 MX$0.00003387 MX$0.00003387 - MX$173,967
May-29 2023 MX$0.00003387 MX$0.00003387 MX$0.00003387 MX$0.00003387 - MX$173,967
May-28 2023 MX$0.00003387 MX$0.00003387 MX$0.00003387 MX$0.00003387 - MX$173,967
May-27 2023 MX$0.00003387 MX$0.00003387 MX$0.00003387 MX$0.00003387 - MX$173,967
May-26 2023 MX$0.00003387 MX$0.00003387 MX$0.00004654 MX$0.00004654 - MX$173,967
May-25 2023 MX$0.00004654 MX$0.00004241 MX$0.000055 MX$0.0000532 MX$16,298 MX$239,003
May-24 2023 MX$0.0000532 MX$0.0000405 MX$0.00005329 MX$0.00004051 MX$25,069 MX$273,212
May-23 2023 MX$0.00004051 MX$0.0000404 MX$0.00005086 MX$0.00004531 MX$52,731 MX$208,037
May-22 2023 MX$0.00004531 MX$0.00004452 MX$0.0000702 MX$0.00007019 MX$85,714 MX$232,696
May-21 2023 MX$0.00007019 MX$0.00006996 MX$0.00007447 MX$0.00007212 MX$47,446 MX$360,476
May-20 2023 MX$0.00007212 MX$0.00006998 MX$0.00007327 MX$0.00007108 MX$19,607 MX$370,372
May-19 2023 MX$0.00007108 MX$0.00006935 MX$0.00007574 MX$0.00007193 MX$28,722 MX$365,058

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.