Market Cap Tk255.93T 3.44%
Volume 24h Tk20.03T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 8 Seconds ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2023 Tk0.00021963 Tk0.00021963 Tk0.00021963 Tk0.00021963 - Tk1,127,846
Jun-01 2023 Tk0.00021963 Tk0.00021963 Tk0.00021963 Tk0.00021963 - Tk1,127,846
May-31 2023 Tk0.00021963 Tk0.00021963 Tk0.00021963 Tk0.00021963 - Tk1,127,846
May-30 2023 Tk0.00021963 Tk0.00021963 Tk0.00021963 Tk0.00021963 - Tk1,127,846
May-29 2023 Tk0.00021963 Tk0.00021963 Tk0.00021963 Tk0.00021963 - Tk1,127,846
May-28 2023 Tk0.00021963 Tk0.00021963 Tk0.00021963 Tk0.00021963 - Tk1,127,846
May-27 2023 Tk0.00021963 Tk0.00021963 Tk0.00021963 Tk0.00021963 - Tk1,127,846
May-26 2023 Tk0.00021963 Tk0.00021959 Tk0.00030176 Tk0.00030173 - Tk1,127,846
May-25 2023 Tk0.00030173 Tk0.00027496 Tk0.00035663 Tk0.0003449 Tk105,661 Tk1,549,475
May-24 2023 Tk0.00034492 Tk0.00026261 Tk0.00034553 Tk0.00026264 Tk162,525 Tk1,771,255
May-23 2023 Tk0.00026264 Tk0.00026196 Tk0.00032976 Tk0.00029377 Tk341,862 Tk1,348,724
May-22 2023 Tk0.00029377 Tk0.00028868 Tk0.00045514 Tk0.00045507 Tk555,692 Tk1,508,587
May-21 2023 Tk0.00045509 Tk0.0004536 Tk0.00048279 Tk0.00046757 Tk307,595 Tk2,336,998
May-20 2023 Tk0.00046758 Tk0.00045369 Tk0.00047508 Tk0.00046088 Tk127,117 Tk2,401,155
May-19 2023 Tk0.00046087 Tk0.0004496 Tk0.00049107 Tk0.00046636 Tk186,209 Tk2,366,702

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.