Market Cap AR$2,043.74T 0.75%
Volume 24h AR$133.96T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2023 AR$0.00175679 AR$0.00175679 AR$0.00175679 AR$0.00175679 - AR$9,021,481
Jun-01 2023 AR$0.00175679 AR$0.00175679 AR$0.00175679 AR$0.00175679 - AR$9,021,481
May-31 2023 AR$0.00175679 AR$0.00175679 AR$0.00175679 AR$0.00175679 - AR$9,021,481
May-30 2023 AR$0.00175679 AR$0.00175679 AR$0.00175679 AR$0.00175679 - AR$9,021,481
May-29 2023 AR$0.00175679 AR$0.00175679 AR$0.00175679 AR$0.00175679 - AR$9,021,481
May-28 2023 AR$0.00175679 AR$0.00175679 AR$0.00175679 AR$0.00175679 - AR$9,021,481
May-27 2023 AR$0.00175679 AR$0.00175679 AR$0.00175679 AR$0.00175679 - AR$9,021,481
May-26 2023 AR$0.00175679 AR$0.00175651 AR$0.00241374 AR$0.00241354 - AR$9,021,481
May-25 2023 AR$0.00241354 AR$0.00219942 AR$0.00285265 AR$0.00275886 AR$845,166 AR$12,394,024
May-24 2023 AR$0.00275899 AR$0.00210065 AR$0.00276385 AR$0.00210088 AR$1,300,014 AR$14,168,011
May-23 2023 AR$0.00210084 AR$0.00209539 AR$0.00263774 AR$0.00234985 AR$2,734,501 AR$10,788,250
May-22 2023 AR$0.00234985 AR$0.00230915 AR$0.00364064 AR$0.00364009 AR$4,444,900 AR$12,066,968
May-21 2023 AR$0.00364022 AR$0.00362829 AR$0.00386184 AR$0.00374008 AR$2,460,407 AR$18,693,307
May-20 2023 AR$0.00374016 AR$0.00362903 AR$0.00380009 AR$0.00368653 AR$1,016,787 AR$19,206,491
May-19 2023 AR$0.00368649 AR$0.00359635 AR$0.00392804 AR$0.00373039 AR$1,489,461 AR$18,930,904

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.