Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-11 2022 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 - -
Sep-10 2022 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 - -
Sep-09 2022 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 - -
Sep-08 2022 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 - -
Sep-07 2022 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 - -
Sep-06 2022 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 Bs.0.00038301 - -
Sep-05 2022 Bs.0.00038301 Bs.0.00038301 Bs.0.00038302 Bs.0.00038302 - -
Sep-04 2022 Bs.0.00038292 Bs.0.00037953 Bs.0.0003851 Bs.0.00038194 - -
Sep-03 2022 Bs.0.00038192 Bs.0.00037073 Bs.0.00038194 Bs.0.00037073 Bs.4,395 -
Sep-02 2022 Bs.0.00037077 Bs.0.00036693 Bs.0.00037795 Bs.0.00037202 - -
Sep-01 2022 Bs.0.00037204 Bs.0.00024805 Bs.0.00037221 Bs.0.00025159 Bs.54,741 -
Aug-31 2022 Bs.0.00025157 Bs.0.00024897 Bs.0.00047882 Bs.0.00047215 Bs.93,508 -
Aug-30 2022 Bs.0.00047186 Bs.0.00046457 Bs.0.00067981 Bs.0.00066678 Bs.72,884 -
Aug-29 2022 Bs.0.00066696 Bs.0.00063667 Bs.0.00066698 Bs.0.00064282 Bs.275 -
Aug-28 2022 Bs.0.00064336 Bs.0.00063547 Bs.0.00065763 Bs.0.00063832 Bs.2,606 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.