Market Cap NZ$3.82T -3.02%
Volume 24h NZ$327.66B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-11 2022 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 - -
Sep-10 2022 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 - -
Sep-09 2022 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 - -
Sep-08 2022 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 - -
Sep-07 2022 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 - -
Sep-06 2022 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 - -
Sep-05 2022 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 NZ$0.0000177 - -
Sep-04 2022 NZ$0.0000177 NZ$0.00001754 NZ$0.0000178 NZ$0.00001765 - -
Sep-03 2022 NZ$0.00001765 NZ$0.00001713 NZ$0.00001765 NZ$0.00001713 NZ$203 -
Sep-02 2022 NZ$0.00001713 NZ$0.00001696 NZ$0.00001747 NZ$0.00001719 - -
Sep-01 2022 NZ$0.00001719 NZ$0.00001146 NZ$0.0000172 NZ$0.00001162 NZ$2,530 -
Aug-31 2022 NZ$0.00001162 NZ$0.0000115 NZ$0.00002213 NZ$0.00002182 NZ$4,322 -
Aug-30 2022 NZ$0.00002181 NZ$0.00002147 NZ$0.00003142 NZ$0.00003082 NZ$3,369 -
Aug-29 2022 NZ$0.00003082 NZ$0.00002942 NZ$0.00003083 NZ$0.00002971 NZ$13 -
Aug-28 2022 NZ$0.00002973 NZ$0.00002937 NZ$0.00003039 NZ$0.0000295 NZ$120 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.