Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 21 Seconds ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-11 2022 HK$0.0000822 HK$0.0000822 HK$0.0000822 HK$0.0000822 - -
Sep-10 2022 HK$0.0000822 HK$0.0000822 HK$0.0000822 HK$0.0000822 - -
Sep-09 2022 HK$0.0000822 HK$0.0000822 HK$0.0000822 HK$0.0000822 - -
Sep-08 2022 HK$0.0000822 HK$0.0000822 HK$0.0000822 HK$0.0000822 - -
Sep-07 2022 HK$0.0000822 HK$0.0000822 HK$0.0000822 HK$0.0000822 - -
Sep-06 2022 HK$0.0000822 HK$0.0000822 HK$0.0000822 HK$0.0000822 - -
Sep-05 2022 HK$0.0000822 HK$0.0000822 HK$0.0000822 HK$0.0000822 - -
Sep-04 2022 HK$0.00008218 HK$0.00008145 HK$0.00008264 HK$0.00008197 - -
Sep-03 2022 HK$0.00008196 HK$0.00007956 HK$0.00008197 HK$0.00007956 HK$943 -
Sep-02 2022 HK$0.00007957 HK$0.00007874 HK$0.00008111 HK$0.00007984 - -
Sep-01 2022 HK$0.00007984 HK$0.00005323 HK$0.00007988 HK$0.00005399 HK$11,748 -
Aug-31 2022 HK$0.00005399 HK$0.00005343 HK$0.00010276 HK$0.00010133 HK$20,068 -
Aug-30 2022 HK$0.00010126 HK$0.0000997 HK$0.00014589 HK$0.0001431 HK$15,642 -
Aug-29 2022 HK$0.00014313 HK$0.00013663 HK$0.00014314 HK$0.00013795 HK$59 -
Aug-28 2022 HK$0.00013807 HK$0.00013638 HK$0.00014113 HK$0.00013699 HK$559 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.