Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-11 2022 zł0.00004255 zł0.00004255 zł0.00004255 zł0.00004255 - -
Sep-10 2022 zł0.00004255 zł0.00004255 zł0.00004255 zł0.00004255 - -
Sep-09 2022 zł0.00004255 zł0.00004255 zł0.00004255 zł0.00004255 - -
Sep-08 2022 zł0.00004255 zł0.00004255 zł0.00004255 zł0.00004255 - -
Sep-07 2022 zł0.00004255 zł0.00004255 zł0.00004255 zł0.00004255 - -
Sep-06 2022 zł0.00004255 zł0.00004255 zł0.00004255 zł0.00004255 - -
Sep-05 2022 zł0.00004255 zł0.00004255 zł0.00004255 zł0.00004255 - -
Sep-04 2022 zł0.00004254 zł0.00004216 zł0.00004278 zł0.00004243 - -
Sep-03 2022 zł0.00004242 zł0.00004118 zł0.00004243 zł0.00004118 zł488 -
Sep-02 2022 zł0.00004119 zł0.00004076 zł0.00004198 zł0.00004132 - -
Sep-01 2022 zł0.00004133 zł0.00002755 zł0.00004135 zł0.00002795 zł6,081 -
Aug-31 2022 zł0.00002794 zł0.00002766 zł0.00005319 zł0.00005245 zł10,388 -
Aug-30 2022 zł0.00005242 zł0.00005161 zł0.00007552 zł0.00007407 zł8,097 -
Aug-29 2022 zł0.00007409 zł0.00007073 zł0.00007409 zł0.00007141 zł31 -
Aug-28 2022 zł0.00007147 zł0.00007059 zł0.00007305 zł0.00007091 zł290 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.