Market Cap AR$1,994.30T -2.37%
Volume 24h AR$185.06T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-11 2022 AR$0.00917717 AR$0.00917717 AR$0.00917717 AR$0.00917717 - -
Sep-10 2022 AR$0.00917717 AR$0.00917717 AR$0.00917717 AR$0.00917717 - -
Sep-09 2022 AR$0.00917717 AR$0.00917717 AR$0.00917717 AR$0.00917717 - -
Sep-08 2022 AR$0.00917717 AR$0.00917717 AR$0.00917717 AR$0.00917717 - -
Sep-07 2022 AR$0.00917717 AR$0.00917717 AR$0.00917717 AR$0.00917717 - -
Sep-06 2022 AR$0.00917717 AR$0.00917717 AR$0.00917717 AR$0.00917717 - -
Sep-05 2022 AR$0.00917717 AR$0.00917717 AR$0.00917736 AR$0.00917736 - -
Sep-04 2022 AR$0.00917498 AR$0.00909373 AR$0.00922731 AR$0.00915151 - -
Sep-03 2022 AR$0.00915104 AR$0.00888288 AR$0.00915157 AR$0.00888294 AR$105,296 -
Sep-02 2022 AR$0.00888381 AR$0.00879195 AR$0.00905588 AR$0.00891381 - -
Sep-01 2022 AR$0.00891438 AR$0.00594357 AR$0.00891849 AR$0.0060282 AR$1,311,611 -
Aug-31 2022 AR$0.00602771 AR$0.00596558 AR$0.011472 AR$0.011312 AR$2,240,477 -
Aug-30 2022 AR$0.011306 AR$0.011131 AR$0.016288 AR$0.015976 AR$1,746,316 -
Aug-29 2022 AR$0.01598 AR$0.015254 AR$0.015981 AR$0.015402 AR$6,590 -
Aug-28 2022 AR$0.015415 AR$0.015226 AR$0.015757 AR$0.015294 AR$62,441 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.