Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-11 2022 Tk0.00115382 Tk0.00115382 Tk0.00115382 Tk0.00115382 - -
Sep-10 2022 Tk0.00115382 Tk0.00115382 Tk0.00115382 Tk0.00115382 - -
Sep-09 2022 Tk0.00115382 Tk0.00115382 Tk0.00115382 Tk0.00115382 - -
Sep-08 2022 Tk0.00115382 Tk0.00115382 Tk0.00115382 Tk0.00115382 - -
Sep-07 2022 Tk0.00115382 Tk0.00115382 Tk0.00115382 Tk0.00115382 - -
Sep-06 2022 Tk0.00115382 Tk0.00115382 Tk0.00115382 Tk0.00115382 - -
Sep-05 2022 Tk0.00115382 Tk0.00115382 Tk0.00115385 Tk0.00115385 - -
Sep-04 2022 Tk0.00115355 Tk0.00114333 Tk0.00116013 Tk0.0011506 - -
Sep-03 2022 Tk0.00115054 Tk0.00111682 Tk0.0011506 Tk0.00111683 Tk13,239 -
Sep-02 2022 Tk0.00111694 Tk0.00110539 Tk0.00113857 Tk0.00112071 - -
Sep-01 2022 Tk0.00112078 Tk0.00074727 Tk0.0011213 Tk0.00075791 Tk164,906 -
Aug-31 2022 Tk0.00075785 Tk0.00075004 Tk0.00144245 Tk0.00142235 Tk281,691 -
Aug-30 2022 Tk0.00142148 Tk0.00139953 Tk0.00204792 Tk0.00200867 Tk219,561 -
Aug-29 2022 Tk0.00200921 Tk0.00191797 Tk0.00200927 Tk0.00193649 Tk829 -
Aug-28 2022 Tk0.00193811 Tk0.00191436 Tk0.0019811 Tk0.00192293 Tk7,851 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.