Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-11 2022 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Sep-10 2022 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Sep-09 2022 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Sep-08 2022 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Sep-07 2022 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Sep-06 2022 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Sep-05 2022 AU$0.00001609 AU$0.00001609 AU$0.00001609 AU$0.00001609 - -
Sep-04 2022 AU$0.00001609 AU$0.00001595 AU$0.00001618 AU$0.00001605 - -
Sep-03 2022 AU$0.00001605 AU$0.00001558 AU$0.00001605 AU$0.00001558 AU$185 -
Sep-02 2022 AU$0.00001558 AU$0.00001542 AU$0.00001588 AU$0.00001563 - -
Sep-01 2022 AU$0.00001563 AU$0.00001042 AU$0.00001564 AU$0.00001057 AU$2,301 -
Aug-31 2022 AU$0.00001057 AU$0.00001046 AU$0.00002012 AU$0.00001984 AU$3,930 -
Aug-30 2022 AU$0.00001983 AU$0.00001952 AU$0.00002857 AU$0.00002802 AU$3,063 -
Aug-29 2022 AU$0.00002803 AU$0.00002675 AU$0.00002803 AU$0.00002701 AU$12 -
Aug-28 2022 AU$0.00002704 AU$0.0000267 AU$0.00002764 AU$0.00002682 AU$110 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.