Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-11 2022 RM0.00005013 RM0.00005013 RM0.00005013 RM0.00005013 - -
Sep-10 2022 RM0.00005013 RM0.00005013 RM0.00005013 RM0.00005013 - -
Sep-09 2022 RM0.00005013 RM0.00005013 RM0.00005013 RM0.00005013 - -
Sep-08 2022 RM0.00005013 RM0.00005013 RM0.00005013 RM0.00005013 - -
Sep-07 2022 RM0.00005013 RM0.00005013 RM0.00005013 RM0.00005013 - -
Sep-06 2022 RM0.00005013 RM0.00005013 RM0.00005013 RM0.00005013 - -
Sep-05 2022 RM0.00005013 RM0.00005013 RM0.00005013 RM0.00005013 - -
Sep-04 2022 RM0.00005012 RM0.00004968 RM0.00005041 RM0.00004999 - -
Sep-03 2022 RM0.00004999 RM0.00004853 RM0.00004999 RM0.00004853 RM575 -
Sep-02 2022 RM0.00004853 RM0.00004803 RM0.00004947 RM0.00004869 - -
Sep-01 2022 RM0.0000487 RM0.00003247 RM0.00004872 RM0.00003293 RM7,166 -
Aug-31 2022 RM0.00003293 RM0.00003259 RM0.00006268 RM0.0000618 RM12,241 -
Aug-30 2022 RM0.00006176 RM0.00006081 RM0.00008899 RM0.00008728 RM9,541 -
Aug-29 2022 RM0.0000873 RM0.00008334 RM0.00008731 RM0.00008414 RM36 -
Aug-28 2022 RM0.00008421 RM0.00008318 RM0.00008608 RM0.00008355 RM341 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.