Market Cap Rp36,727.02T -2.47%
Volume 24h Rp3,442.45T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 51 Seconds ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-11 2022 Rp0.170262 Rp0.170262 Rp0.170262 Rp0.170262 - -
Sep-10 2022 Rp0.170262 Rp0.170262 Rp0.170262 Rp0.170262 - -
Sep-09 2022 Rp0.170262 Rp0.170262 Rp0.170262 Rp0.170262 - -
Sep-08 2022 Rp0.170262 Rp0.170262 Rp0.170262 Rp0.170262 - -
Sep-07 2022 Rp0.170262 Rp0.170262 Rp0.170262 Rp0.170262 - -
Sep-06 2022 Rp0.170262 Rp0.170262 Rp0.170262 Rp0.170262 - -
Sep-05 2022 Rp0.170262 Rp0.170262 Rp0.170266 Rp0.170266 - -
Sep-04 2022 Rp0.170222 Rp0.168714 Rp0.171193 Rp0.169787 - -
Sep-03 2022 Rp0.169778 Rp0.164803 Rp0.169787 Rp0.164804 Rp1,953,548 -
Sep-02 2022 Rp0.16482 Rp0.163116 Rp0.168012 Rp0.165376 - -
Sep-01 2022 Rp0.165387 Rp0.11027 Rp0.165463 Rp0.11184 Rp24,334,169 -
Aug-31 2022 Rp0.111831 Rp0.110678 Rp0.212853 Rp0.209887 Rp41,567,297 -
Aug-30 2022 Rp0.209758 Rp0.20652 Rp0.302199 Rp0.296407 Rp32,399,193 -
Aug-29 2022 Rp0.296487 Rp0.283023 Rp0.296495 Rp0.285755 Rp122,259 -
Aug-28 2022 Rp0.285994 Rp0.28249 Rp0.292338 Rp0.283754 Rp1,158,462 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.