Market Cap CA$3.12T -3.34%
Volume 24h CA$292.50B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-11 2022 CA$0.00001443 CA$0.00001443 CA$0.00001443 CA$0.00001443 - -
Sep-10 2022 CA$0.00001443 CA$0.00001443 CA$0.00001443 CA$0.00001443 - -
Sep-09 2022 CA$0.00001443 CA$0.00001443 CA$0.00001443 CA$0.00001443 - -
Sep-08 2022 CA$0.00001443 CA$0.00001443 CA$0.00001443 CA$0.00001443 - -
Sep-07 2022 CA$0.00001443 CA$0.00001443 CA$0.00001443 CA$0.00001443 - -
Sep-06 2022 CA$0.00001443 CA$0.00001443 CA$0.00001443 CA$0.00001443 - -
Sep-05 2022 CA$0.00001443 CA$0.00001443 CA$0.00001443 CA$0.00001443 - -
Sep-04 2022 CA$0.00001443 CA$0.0000143 CA$0.00001451 CA$0.00001439 - -
Sep-03 2022 CA$0.00001439 CA$0.00001397 CA$0.00001439 CA$0.00001397 CA$166 -
Sep-02 2022 CA$0.00001397 CA$0.00001383 CA$0.00001424 CA$0.00001402 - -
Sep-01 2022 CA$0.00001402 CA$0.0000093504 CA$0.00001403 CA$0.0000094835 CA$2,063 -
Aug-31 2022 CA$0.0000094828 CA$0.000009385 CA$0.00001804 CA$0.00001779 CA$3,525 -
Aug-30 2022 CA$0.00001778 CA$0.00001751 CA$0.00002562 CA$0.00002513 CA$2,747 -
Aug-29 2022 CA$0.00002514 CA$0.00002399 CA$0.00002514 CA$0.00002423 CA$10 -
Aug-28 2022 CA$0.00002425 CA$0.00002395 CA$0.00002478 CA$0.00002406 CA$98 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.