Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 49 Seconds ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-11 2022 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 - -
Sep-10 2022 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 - -
Sep-09 2022 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 - -
Sep-08 2022 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 - -
Sep-07 2022 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 - -
Sep-06 2022 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 CHF0.0000096351 - -
Sep-05 2022 CHF0.0000096351 CHF0.0000096351 CHF0.0000096353 CHF0.0000096353 - -
Sep-04 2022 CHF0.0000096328 CHF0.0000095475 CHF0.0000096877 CHF0.0000096082 - -
Sep-03 2022 CHF0.0000096077 CHF0.0000093261 CHF0.0000096082 CHF0.0000093262 CHF111 -
Sep-02 2022 CHF0.0000093271 CHF0.0000092307 CHF0.0000095078 CHF0.0000093586 - -
Sep-01 2022 CHF0.0000093592 CHF0.0000062401 CHF0.0000093635 CHF0.000006329 CHF1,377 -
Aug-31 2022 CHF0.0000063285 CHF0.0000062632 CHF0.00001204 CHF0.00001187 CHF2,352 -
Aug-30 2022 CHF0.00001187 CHF0.00001168 CHF0.0000171 CHF0.00001677 CHF1,833 -
Aug-29 2022 CHF0.00001677 CHF0.00001601 CHF0.00001677 CHF0.00001617 CHF7 -
Aug-28 2022 CHF0.00001618 CHF0.00001598 CHF0.00001654 CHF0.00001605 CHF66 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.