Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-11 2022 CL$0.01011 CL$0.01011 CL$0.01011 CL$0.01011 - -
Sep-10 2022 CL$0.01011 CL$0.01011 CL$0.01011 CL$0.01011 - -
Sep-09 2022 CL$0.01011 CL$0.01011 CL$0.01011 CL$0.01011 - -
Sep-08 2022 CL$0.01011 CL$0.01011 CL$0.01011 CL$0.01011 - -
Sep-07 2022 CL$0.01011 CL$0.01011 CL$0.01011 CL$0.01011 - -
Sep-06 2022 CL$0.01011 CL$0.01011 CL$0.01011 CL$0.01011 - -
Sep-05 2022 CL$0.01011 CL$0.01011 CL$0.01011 CL$0.01011 - -
Sep-04 2022 CL$0.010107 CL$0.010018 CL$0.010165 CL$0.010081 - -
Sep-03 2022 CL$0.010081 CL$0.00978586 CL$0.010081 CL$0.00978593 CL$116,000 -
Sep-02 2022 CL$0.00978689 CL$0.00968569 CL$0.00997645 CL$0.00981993 - -
Sep-01 2022 CL$0.00982057 CL$0.00654776 CL$0.00982509 CL$0.00664099 CL$1,444,942 -
Aug-31 2022 CL$0.00664045 CL$0.00657201 CL$0.012639 CL$0.012462 CL$2,468,231 -
Aug-30 2022 CL$0.012455 CL$0.012263 CL$0.017944 CL$0.0176 CL$1,923,837 -
Aug-29 2022 CL$0.017605 CL$0.016805 CL$0.017605 CL$0.016967 CL$7,260 -
Aug-28 2022 CL$0.016982 CL$0.016774 CL$0.017358 CL$0.016849 CL$68,788 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.