Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Pitquidity-BSC PITQD

Pitquidity-BSC (PITQD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-11 2022 MX$0.0001781 MX$0.0001781 MX$0.0001781 MX$0.0001781 - -
Sep-10 2022 MX$0.0001781 MX$0.0001781 MX$0.0001781 MX$0.0001781 - -
Sep-09 2022 MX$0.0001781 MX$0.0001781 MX$0.0001781 MX$0.0001781 - -
Sep-08 2022 MX$0.0001781 MX$0.0001781 MX$0.0001781 MX$0.0001781 - -
Sep-07 2022 MX$0.0001781 MX$0.0001781 MX$0.0001781 MX$0.0001781 - -
Sep-06 2022 MX$0.0001781 MX$0.0001781 MX$0.0001781 MX$0.0001781 - -
Sep-05 2022 MX$0.0001781 MX$0.0001781 MX$0.0001781 MX$0.0001781 - -
Sep-04 2022 MX$0.00017805 MX$0.00017648 MX$0.00017907 MX$0.0001776 - -
Sep-03 2022 MX$0.00017759 MX$0.00017238 MX$0.0001776 MX$0.00017239 MX$2,043 -
Sep-02 2022 MX$0.0001724 MX$0.00017062 MX$0.00017574 MX$0.00017299 - -
Sep-01 2022 MX$0.000173 MX$0.00011534 MX$0.00017308 MX$0.00011698 MX$25,454 -
Aug-31 2022 MX$0.00011697 MX$0.00011577 MX$0.00022265 MX$0.00021955 MX$43,481 -
Aug-30 2022 MX$0.00021941 MX$0.00021602 MX$0.00031611 MX$0.00031005 MX$33,891 -
Aug-29 2022 MX$0.00031013 MX$0.00029605 MX$0.00031014 MX$0.00029891 MX$128 -
Aug-28 2022 MX$0.00029916 MX$0.00029549 MX$0.00030579 MX$0.00029681 MX$1,212 -

Historical and market price analysis of Pitquidity-BSC (PITQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.