Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00000000060828915375853 MX$0.00000000060828915375853 MX$0.000000000609480985834124 MX$0.000000000609480985834124 - -
Aug-15 2022 MX$0.000000000609736473575855 MX$0.000000000604066693074936 MX$0.000000000642302881043613 MX$0.00000000062085410208444 - -
Aug-14 2022 MX$0.000000000621215253402893 MX$0.000000000615599135491843 MX$0.000000000651250692271844 MX$0.000000000651250692271844 - -
Aug-13 2022 MX$0.00000000065109546303483 MX$0.000000000638809470711814 MX$0.00000000066024386923677 MX$0.000000000641321711480255 - -
Aug-12 2022 MX$0.00000000064117622557892 MX$0.000000000615563544547128 MX$0.0000000167 MX$0.0000000167 - -
Aug-11 2022 MX$0.0000000167 MX$0.0000000167 MX$0.0000000167 MX$0.0000000167 - -
Aug-10 2022 MX$0.0000000167 MX$0.0000000164 MX$0.0000000168 MX$0.0000000168 - -
Aug-09 2022 MX$0.0000000168 MX$0.0000000165 MX$0.0000000176 MX$0.0000000175 - -
Aug-08 2022 MX$0.0000000175 MX$0.0000000167 MX$0.0000000178 MX$0.0000000167 - -
Aug-07 2022 MX$0.0000000167 MX$0.0000000165 MX$0.000000017 MX$0.0000000167 - -
Aug-06 2022 MX$0.0000000167 MX$0.0000000167 MX$0.0000000172 MX$0.0000000171 - -
Aug-05 2022 MX$0.0000000171 MX$0.0000000158 MX$0.0000000171 MX$0.0000000158 - -
Aug-04 2022 MX$0.0000000158 MX$0.0000000156 MX$0.0000000163 MX$0.0000000159 - -
Aug-03 2022 MX$0.0000000159 MX$0.0000000157 MX$0.0000000165 MX$0.0000000161 - -
Aug-02 2022 MX$0.0000000161 MX$0.0000000155 MX$0.0000000165 MX$0.0000000161 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.