Market Cap AR$2,174.81T -0.92%
Volume 24h AR$134.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000000316 AR$0.0000000316 AR$0.0000000317 AR$0.0000000317 - -
Aug-15 2022 AR$0.0000000317 AR$0.0000000314 AR$0.0000000334 AR$0.0000000323 - -
Aug-14 2022 AR$0.0000000323 AR$0.000000032 AR$0.0000000338 AR$0.0000000338 - -
Aug-13 2022 AR$0.0000000338 AR$0.0000000332 AR$0.0000000343 AR$0.0000000333 - -
Aug-12 2022 AR$0.0000000333 AR$0.000000032 AR$0.0000008732 AR$0.0000008732 - -
Aug-11 2022 AR$0.0000008732 AR$0.0000008732 AR$0.0000008732 AR$0.0000008732 - -
Aug-10 2022 AR$0.0000008732 AR$0.0000008576 AR$0.0000008767 AR$0.0000008766 - -
Aug-09 2022 AR$0.0000008766 AR$0.0000008634 AR$0.000000919 AR$0.0000009132 - -
Aug-08 2022 AR$0.0000009131 AR$0.0000008734 AR$0.0000009303 AR$0.0000008734 - -
Aug-07 2022 AR$0.0000008734 AR$0.0000008613 AR$0.0000008869 AR$0.0000008724 - -
Aug-06 2022 AR$0.0000008724 AR$0.0000008717 AR$0.0000008967 AR$0.0000008904 - -
Aug-05 2022 AR$0.0000008904 AR$0.0000008272 AR$0.0000008904 AR$0.0000008272 - -
Aug-04 2022 AR$0.0000008272 AR$0.000000817 AR$0.0000008529 AR$0.0000008324 - -
Aug-03 2022 AR$0.0000008324 AR$0.0000008207 AR$0.0000008627 AR$0.0000008431 - -
Aug-02 2022 AR$0.0000008431 AR$0.0000008068 AR$0.0000008603 AR$0.0000008404 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.