Market Cap AU$3.69T -1.76%
Volume 24h AU$200.86B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000054637433081998 AU$0.000000000054637433081998 AU$0.000000000054744485204945 AU$0.000000000054744485204945 - -
Aug-15 2022 AU$0.000000000054767433492459 AU$0.000000000054258165407052 AU$0.00000000005769259646429 AU$0.000000000055766035357896 - -
Aug-14 2022 AU$0.000000000055798474504431 AU$0.000000000055294026472357 AU$0.000000000058496302126625 AU$0.000000000058496302126625 - -
Aug-13 2022 AU$0.000000000058482359206556 AU$0.000000000057378813172163 AU$0.000000000059304082606648 AU$0.000000000057604466360327 - -
Aug-12 2022 AU$0.000000000057591398601105 AU$0.000000000055290829640968 AU$0.000000001506986411287376 AU$0.000000001506986411287376 - -
Aug-11 2022 AU$0.000000001506986411287376 AU$0.000000001506986411287376 AU$0.000000001506986411287376 AU$0.000000001506986411287376 - -
Aug-10 2022 AU$0.000000001506986411287376 AU$0.000000001479983658436466 AU$0.000000001512966801761021 AU$0.000000001512862984810538 - -
Aug-09 2022 AU$0.00000000151288129460277 AU$0.000000001490051392098084 AU$0.000000001585986363056645 AU$0.000000001575938582278508 - -
Aug-08 2022 AU$0.000000001575905868850499 AU$0.000000001507317838309498 AU$0.000000001605495169368056 AU$0.000000001507317838309498 - -
Aug-07 2022 AU$0.000000001507314727791098 AU$0.000000001486398091549305 AU$0.000000001530646617860804 AU$0.000000001505617571039633 - -
Aug-06 2022 AU$0.000000001505665008442791 AU$0.000000001504439354775457 AU$0.000000001547620300317122 AU$0.000000001536626483149835 - -
Aug-05 2022 AU$0.000000001536623319418764 AU$0.000000001427573473693678 AU$0.000000001536623319418764 AU$0.000000001427618364225649 - -
Aug-04 2022 AU$0.000000001427624988117161 AU$0.000000001410031002082213 AU$0.000000001471988214957945 AU$0.000000001436647453888853 - -
Aug-03 2022 AU$0.000000001436641037166744 AU$0.000000001416354216037008 AU$0.000000001488838532440169 AU$0.000000001455028520294728 - -
Aug-02 2022 AU$0.000000001455031037832866 AU$0.000000001392327048240555 AU$0.000000001484693807915181 AU$0.000000001450351976205672 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.