Market Cap Bs.90.21T -2.47%
Volume 24h Bs.4.93T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Seconds ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000001313930166892417 Bs.0.000000001313930166892417 Bs.0.00000000131650457432401 Bs.0.00000000131650457432401 - -
Aug-15 2022 Bs.0.000000001317056438596219 Bs.0.000000001304809474148825 Bs.0.000000001387401249012128 Bs.0.000000001341070983967403 - -
Aug-14 2022 Bs.0.000000001341851086011301 Bs.0.000000001329720035015968 Bs.0.00000000140672889775909 Bs.0.00000000140672889775909 - -
Aug-13 2022 Bs.0.000000001406393596075613 Bs.0.000000001379855335704415 Bs.0.000000001426154538406151 Bs.0.00000000138528188147094 - -
Aug-12 2022 Bs.0.000000001384967625802497 Bs.0.000000001329643157077835 Bs.0.0000000362 Bs.0.0000000362 - -
Aug-11 2022 Bs.0.0000000362 Bs.0.0000000362 Bs.0.0000000362 Bs.0.0000000362 - -
Aug-10 2022 Bs.0.0000000362 Bs.0.0000000355 Bs.0.0000000363 Bs.0.0000000363 - -
Aug-09 2022 Bs.0.0000000363 Bs.0.0000000358 Bs.0.0000000381 Bs.0.0000000378 - -
Aug-08 2022 Bs.0.0000000378 Bs.0.0000000362 Bs.0.0000000386 Bs.0.0000000362 - -
Aug-07 2022 Bs.0.0000000362 Bs.0.0000000357 Bs.0.0000000368 Bs.0.0000000362 - -
Aug-06 2022 Bs.0.0000000362 Bs.0.0000000361 Bs.0.0000000372 Bs.0.0000000369 - -
Aug-05 2022 Bs.0.0000000369 Bs.0.0000000343 Bs.0.0000000369 Bs.0.0000000343 - -
Aug-04 2022 Bs.0.0000000343 Bs.0.0000000339 Bs.0.0000000353 Bs.0.0000000345 - -
Aug-03 2022 Bs.0.0000000345 Bs.0.000000034 Bs.0.0000000358 Bs.0.0000000349 - -
Aug-02 2022 Bs.0.0000000349 Bs.0.0000000334 Bs.0.0000000357 Bs.0.0000000348 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.