Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000000665640366629369 R0.000000000665640366629369 R0.000000000666944567986335 R0.000000000666944567986335 - -
Aug-15 2022 R0.000000000667224143831185 R0.000000000661019800472404 R0.000000000702861003822355 R0.000000000679389973635609 - -
Aug-14 2022 R0.000000000679785175316485 R0.000000000673639554007529 R0.000000000712652439868335 R0.000000000712652439868335 - -
Aug-13 2022 R0.00000000071248257518211 R0.000000000699038224935575 R0.000000000722493518860305 R0.00000000070178732683199 - -
Aug-12 2022 R0.000000000701628124110545 R0.00000000067360060744841 R0.0000000183 R0.0000000183 - -
Aug-11 2022 R0.0000000183 R0.0000000183 R0.0000000183 R0.0000000183 - -
Aug-10 2022 R0.0000000183 R0.000000018 R0.0000000184 R0.0000000184 - -
Aug-09 2022 R0.0000000184 R0.0000000181 R0.0000000193 R0.0000000191 - -
Aug-08 2022 R0.0000000191 R0.0000000183 R0.0000000195 R0.0000000183 - -
Aug-07 2022 R0.0000000183 R0.0000000181 R0.0000000186 R0.0000000183 - -
Aug-06 2022 R0.0000000183 R0.0000000183 R0.0000000188 R0.0000000187 - -
Aug-05 2022 R0.0000000187 R0.0000000173 R0.0000000187 R0.0000000173 - -
Aug-04 2022 R0.0000000173 R0.0000000171 R0.0000000179 R0.0000000175 - -
Aug-03 2022 R0.0000000175 R0.0000000172 R0.0000000181 R0.0000000177 - -
Aug-02 2022 R0.0000000177 R0.0000000169 R0.000000018 R0.0000000176 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.