Market Cap CHF2.24T -1.01%
Volume 24h CHF116.58B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 56 Seconds ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000000032649162726635 CHF0.000000000032649162726635 CHF0.00000000003271313282891 CHF0.00000000003271313282891 - -
Aug-15 2022 CHF0.000000000032726845815247 CHF0.00000000003242252740836 CHF0.000000000034474807175839 CHF0.000000000033323570678856 - -
Aug-14 2022 CHF0.000000000033342955026073 CHF0.000000000033041516891862 CHF0.00000000003495506979935 CHF0.00000000003495506979935 - -
Aug-13 2022 CHF0.000000000034946738063386 CHF0.000000000034287302727191 CHF0.000000000035437767372278 CHF0.000000000034422144121535 - -
Aug-12 2022 CHF0.000000000034414335346978 CHF0.000000000033039606592232 CHF0.000000000900515302303984 CHF0.000000000900515302303984 - -
Aug-11 2022 CHF0.000000000900515302303984 CHF0.000000000900515302303984 CHF0.000000000900515302303984 CHF0.000000000900515302303984 - -
Aug-10 2022 CHF0.000000000900515302303984 CHF0.000000000884379528308647 CHF0.000000000904088946429062 CHF0.000000000904026909537523 - -
Aug-09 2022 CHF0.000000000904037850743073 CHF0.000000000890395606591704 CHF0.000000000947722539818972 CHF0.000000000941718384587619 - -
Aug-08 2022 CHF0.000000000941698836340673 CHF0.000000000900713349945809 CHF0.000000000959380228621953 CHF0.000000000900713349945809 - -
Aug-07 2022 CHF0.000000000900711491223397 CHF0.000000000888212539097896 CHF0.000000000914653703231464 CHF0.00000000089969733766922 - -
Aug-06 2022 CHF0.000000000899725684379665 CHF0.000000000898993282365624 CHF0.000000000924796502578477 CHF0.000000000918227033527049 - -
Aug-05 2022 CHF0.000000000918225143006856 CHF0.000000000853061280842075 CHF0.000000000918225143006856 CHF0.000000000853088105643325 - -
Aug-04 2022 CHF0.000000000853092063818144 CHF0.000000000842578595657898 CHF0.000000000879601768438228 CHF0.000000000858483531472442 - -
Aug-03 2022 CHF0.00000000085847969709384 CHF0.000000000846357097496658 CHF0.000000000889670849770196 CHF0.000000000869467327641524 - -
Aug-02 2022 CHF0.000000000869468832022453 CHF0.000000000831999415098415 CHF0.000000000887194126801342 CHF0.000000000866672810396676 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.