Cap Mercado CHF2.51T
-2.05%
Volume 24h CHF176.98B
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
Moedas
27.366
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF32,805,623,191,598 | CHF32,805,623,191,598 | CHF32,869,899,849,727 | CHF32,869,899,849,727 | - | - |
Aug-15 2022 | CHF32,883,678,551,079 | CHF32,577,901,797,469 | CHF34,640,016,446,453 | CHF33,483,263,023,995 | - | - |
Aug-14 2022 | CHF33,502,740,264,375 | CHF33,199,857,586,209 | CHF35,122,580,571,967 | CHF35,122,580,571,967 | - | - |
Aug-13 2022 | CHF35,114,208,908,875 | CHF34,451,613,443,884 | CHF35,607,591,315,597 | CHF34,587,101,021,636 | - | - |
Aug-12 2022 | CHF34,579,254,826,074 | CHF33,197,938,132,091 | CHF904,830,728,218,102 | CHF904,830,728,218,102 | - | - |
Aug-11 2022 | CHF904,830,728,218,102 | CHF904,830,728,218,102 | CHF904,830,728,218,102 | CHF904,830,728,218,102 | - | - |
Aug-10 2022 | CHF904,830,728,218,102 | CHF888,617,628,788,021 | CHF908,421,497,867,228 | CHF908,359,163,684,117 | - | - |
Aug-09 2022 | CHF908,370,157,321,827 | CHF894,662,537,164,312 | CHF952,264,191,023,860 | CHF946,231,262,836,610 | - | - |
Aug-08 2022 | CHF946,211,620,911,065 | CHF905,029,724,938,664 | CHF963,977,745,498,674 | CHF905,029,724,938,664 | - | - |
Aug-07 2022 | CHF905,027,857,308,931 | CHF892,469,008,031,473 | CHF919,036,882,821,272 | CHF904,008,843,754,577 | - | - |
Aug-06 2022 | CHF904,037,326,307,388 | CHF903,301,414,495,542 | CHF929,228,288,226,430 | CHF922,627,337,136,980 | - | - |
Aug-05 2022 | CHF922,625,437,557,085 | CHF857,149,298,833,838 | CHF922,625,437,557,085 | CHF857,176,252,184,200 | - | - |
Aug-04 2022 | CHF857,180,229,327,281 | CHF846,616,378,799,484 | CHF883,816,973,061,526 | CHF862,597,533,832,070 | - | - |
Aug-03 2022 | CHF862,593,681,078,459 | CHF850,412,987,876,077 | CHF893,934,307,182,092 | CHF873,633,966,262,304 | - | - |
Aug-02 2022 | CHF873,635,477,852,488 | CHF835,986,500,967,207 | CHF891,445,715,326,108 | CHF870,826,057,204,895 | - | - |
Análise histórica e de mercado do preço de Pirate Inu (PINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 281 dias, a partir do dia 21-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91208 CHF.