Market Cap CL$2,282.21T -0.64%
Volume 24h CL$118.70T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0000000336 CL$0.0000000336 CL$0.0000000336 CL$0.0000000336 - -
Aug-15 2022 CL$0.0000000336 CL$0.0000000333 CL$0.0000000354 CL$0.0000000343 - -
Aug-14 2022 CL$0.0000000343 CL$0.000000034 CL$0.0000000359 CL$0.0000000359 - -
Aug-13 2022 CL$0.0000000359 CL$0.0000000353 CL$0.0000000364 CL$0.0000000354 - -
Aug-12 2022 CL$0.0000000354 CL$0.000000034 CL$0.0000009271 CL$0.0000009271 - -
Aug-11 2022 CL$0.0000009271 CL$0.0000009271 CL$0.0000009271 CL$0.0000009271 - -
Aug-10 2022 CL$0.0000009271 CL$0.0000009105 CL$0.0000009308 CL$0.0000009307 - -
Aug-09 2022 CL$0.0000009307 CL$0.0000009167 CL$0.0000009757 CL$0.0000009695 - -
Aug-08 2022 CL$0.0000009695 CL$0.0000009273 CL$0.0000009877 CL$0.0000009273 - -
Aug-07 2022 CL$0.0000009273 CL$0.0000009144 CL$0.0000009417 CL$0.0000009263 - -
Aug-06 2022 CL$0.0000009263 CL$0.0000009255 CL$0.0000009521 CL$0.0000009453 - -
Aug-05 2022 CL$0.0000009453 CL$0.0000008782 CL$0.0000009453 CL$0.0000008783 - -
Aug-04 2022 CL$0.0000008783 CL$0.0000008675 CL$0.0000009056 CL$0.0000008838 - -
Aug-03 2022 CL$0.0000008838 CL$0.0000008713 CL$0.0000009159 CL$0.0000008951 - -
Aug-02 2022 CL$0.0000008951 CL$0.0000008566 CL$0.0000009134 CL$0.0000008923 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.