Market Cap RM11.60T -0.47%
Volume 24h RM588.32B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00000000017041601907924 RM0.00000000017041601907924 RM0.00000000017074991830542 RM0.00000000017074991830542 - -
Aug-15 2022 RM0.00000000017082149479762 RM0.00000000016923307025306 RM0.00000000017994517797046 RM0.00000000017393616810772 - -
Aug-14 2022 RM0.00000000017403734691322 RM0.00000000017246395627956 RM0.00000000018245196336942 RM0.00000000018245196336942 - -
Aug-13 2022 RM0.00000000018240847492572 RM0.0000000001789664771699 RM0.00000000018497145826386 RM0.00000000017967029716748 - -
Aug-12 2022 RM0.00000000017962953838034 RM0.00000000017245398525332 RM0.00000000470034206461864 RM0.00000000470034206461864 - -
Aug-11 2022 RM0.00000000470034206461864 RM0.00000000470034206461864 RM0.00000000470034206461864 RM0.00000000470034206461864 - -
Aug-10 2022 RM0.00000000470034206461864 RM0.00000000461611955661526 RM0.00000000471899510667368 RM0.00000000471867129806086 - -
Aug-09 2022 RM0.00000000471872840692792 RM0.000000004647521161613581 RM0.000000004946745611208501 RM0.000000004915406239934941 - -
Aug-08 2022 RM0.00000000491530420563616 RM0.000000004701375796815401 RM0.000000005007594244115341 RM0.000000004701375796815401 - -
Aug-07 2022 RM0.000000004701366095002321 RM0.000000004636126392479961 RM0.000000004774139056669581 RM0.00000000469607260515436 - -
Aug-06 2022 RM0.000000004696220564034301 RM0.000000004692397708402641 RM0.00000000482708055172444 RM0.00000000479279046065588 - -
Aug-05 2022 RM0.00000000479278059287066 RM0.00000000445265040114324 RM0.00000000479278059287066 RM0.000000004452790416245 - -
Aug-04 2022 RM0.00000000445281107638876 RM0.00000000439793483329528 RM0.000000004591181495445041 RM0.00000000448095245515344 - -
Aug-03 2022 RM0.00000000448093244117812 RM0.000000004417657153491859 RM0.00000000464373821093408 RM0.0000000045382836287944 - -
Aug-02 2022 RM0.0000000045382914810818 RM0.00000000434271559685842 RM0.000000004630810673641681 RM0.0000000045236973281256 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.