Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 21 Seconds ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000059764660502797 NZ$0.000000000059764660502797 NZ$0.000000000059881758496299 NZ$0.000000000059881758496299 - -
Aug-15 2022 NZ$0.000000000059906860272408 NZ$0.000000000059349801997295 NZ$0.000000000063106523251898 NZ$0.000000000060999171863543 - -
Aug-14 2022 NZ$0.00000000006103465512969 NZ$0.000000000060482869226188 NZ$0.000000000063985649399379 NZ$0.000000000063985649399379 - -
Aug-13 2022 NZ$0.000000000063970398062753 NZ$0.000000000062763294244465 NZ$0.000000000064869232749221 NZ$0.0000000000630101229372 - -
Aug-12 2022 NZ$0.000000000062995828887327 NZ$0.000000000060479372401175 NZ$0.00000000164840341451899 NZ$0.00000000164840341451899 - -
Aug-11 2022 NZ$0.00000000164840341451899 NZ$0.00000000164840341451899 NZ$0.00000000164840341451899 NZ$0.00000000164840341451899 - -
Aug-10 2022 NZ$0.00000000164840341451899 NZ$0.000000001618866698283554 NZ$0.000000001654945010384139 NZ$0.000000001654831451154686 - -
Aug-09 2022 NZ$0.000000001654851479154812 NZ$0.000000001629879197414255 NZ$0.000000001734816795069682 NZ$0.000000001723826121219564 - -
Aug-08 2022 NZ$0.000000001723790337933115 NZ$0.000000001648765942960413 NZ$0.000000001756156325868402 NZ$0.000000001648765942960413 - -
Aug-07 2022 NZ$0.00000000164876254054808 NZ$0.000000001625883067751926 NZ$0.000000001674283916832575 NZ$0.000000001646906121032194 - -
Aug-06 2022 NZ$0.000000001646958010005283 NZ$0.00000000164561733986047 NZ$0.000000001692850425401191 NZ$0.000000001680824938229298 - -
Aug-05 2022 NZ$0.000000001680821477610767 NZ$0.000000001561538293170877 NZ$0.000000001680821477610767 NZ$0.000000001561587396272025 - -
Aug-04 2022 NZ$0.000000001561594641755662 NZ$0.000000001542349619744991 NZ$0.000000001610120954969699 NZ$0.000000001571463784087697 - -
Aug-03 2022 NZ$0.000000001571456765214431 NZ$0.000000001549266209964881 NZ$0.000000001628552521880577 NZ$0.000000001591569746821668 - -
Aug-02 2022 NZ$0.000000001591572500607921 NZ$0.000000001522984310446585 NZ$0.000000001624018852560099 NZ$0.000000001586454351495732 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.