Market Cap Tk269.34T -0.53%
Volume 24h Tk13.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.000000003948147111705508 Tk0.000000003948147111705508 Tk0.00000000395588278862465 Tk0.00000000395588278862465 - -
Aug-15 2022 Tk0.000000003957541051283714 Tk0.000000003920740908834367 Tk0.000000004168915800920454 Tk0.000000004029700866420925 - -
Aug-14 2022 Tk0.000000004032044946577586 Tk0.000000003995593105257546 Tk0.00000000422699225163233 Tk0.00000000422699225163233 - -
Aug-13 2022 Tk0.000000004225984724439086 Tk0.000000004146241554920387 Tk0.000000004285363152115663 Tk0.000000004162547445092097 - -
Aug-12 2022 Tk0.00000000416160315776164 Tk0.000000003995362099518398 Tk0.0000001088 Tk0.0000001088 - -
Aug-11 2022 Tk0.0000001088 Tk0.0000001088 Tk0.0000001088 Tk0.0000001088 - -
Aug-10 2022 Tk0.0000001088 Tk0.0000001069 Tk0.0000001093 Tk0.0000001093 - -
Aug-09 2022 Tk0.0000001093 Tk0.0000001076 Tk0.0000001146 Tk0.0000001138 - -
Aug-08 2022 Tk0.0000001138 Tk0.0000001089 Tk0.000000116 Tk0.0000001089 - -
Aug-07 2022 Tk0.0000001089 Tk0.0000001074 Tk0.0000001106 Tk0.0000001087 - -
Aug-06 2022 Tk0.0000001088 Tk0.0000001087 Tk0.0000001118 Tk0.000000111 - -
Aug-05 2022 Tk0.000000111 Tk0.0000001031 Tk0.000000111 Tk0.0000001031 - -
Aug-04 2022 Tk0.0000001031 Tk0.0000001018 Tk0.0000001063 Tk0.0000001038 - -
Aug-03 2022 Tk0.0000001038 Tk0.0000001023 Tk0.0000001075 Tk0.0000001051 - -
Aug-02 2022 Tk0.0000001051 Tk0.0000001006 Tk0.0000001072 Tk0.0000001048 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.