Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 30 Seconds ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000049209873504316 CA$0.000000000049209873504316 CA$0.000000000049306291310414 CA$0.000000000049306291310414 - -
Aug-15 2022 CA$0.000000000049326959966718 CA$0.000000000048868281426219 CA$0.000000000051961543835387 CA$0.00000000005022636297135 - -
Aug-14 2022 CA$0.00000000005025557968611 CA$0.000000000049801242385699 CA$0.000000000052685411186894 CA$0.000000000052685411186894 - -
Aug-13 2022 CA$0.00000000005267285332511 CA$0.000000000051678931068968 CA$0.000000000053412948572875 CA$0.000000000051882168377513 - -
Aug-12 2022 CA$0.000000000051870398740068 CA$0.000000000049798363120342 CA$0.000000001357285774404525 CA$0.000000001357285774404525 - -
Aug-11 2022 CA$0.000000001357285774404525 CA$0.000000001357285774404525 CA$0.000000001357285774404525 CA$0.000000001357285774404525 - -
Aug-10 2022 CA$0.000000001357285774404525 CA$0.000000001332965414220923 CA$0.000000001362672086354297 CA$0.000000001362578582345915 - -
Aug-09 2022 CA$0.000000001362595073284614 CA$0.000000001342033041889665 CA$0.00000000142843804884572 CA$0.000000001419388391985941 - -
Aug-08 2022 CA$0.000000001419358928236211 CA$0.000000001357584278212528 CA$0.000000001446008894265269 CA$0.000000001357584278212528 - -
Aug-07 2022 CA$0.000000001357581476686022 CA$0.000000001338742651991427 CA$0.000000001378595629331585 CA$0.000000001356052911664835 - -
Aug-06 2022 CA$0.000000001356095636743176 CA$0.000000001354991736751404 CA$0.00000000139388318439158 CA$0.000000001383981468267401 - -
Aug-05 2022 CA$0.000000001383978618814251 CA$0.000000001285761539220796 CA$0.000000001383978618814251 CA$0.000000001285801970428399 - -
Aug-04 2022 CA$0.000000001285807936317443 CA$0.000000001269961697239609 CA$0.000000001325764220094573 CA$0.000000001293934130654861 - -
Aug-03 2022 CA$0.000000001293928351355478 CA$0.000000001275656777357835 CA$0.000000001340940664979225 CA$0.000000001310489263311808 - -
Aug-02 2022 CA$0.000000001310491530763376 CA$0.000000001254016414309374 CA$0.000000001337207668056057 CA$0.000000001306277276582592 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.