Market Cap CN¥17.43T -0.09%
Volume 24h CN¥894.59B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Pirate Inu PINU

Pirate Inu (PINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000000000254875895820875 CN¥0.000000000254875895820875 CN¥0.000000000255375278829857 CN¥0.000000000255375278829857 - -
Aug-15 2022 CN¥0.000000000255482329344637 CN¥0.000000000253106665771893 CN¥0.000000000269127800788154 CN¥0.000000000260140665775627 - -
Aug-14 2022 CN¥0.000000000260291989805078 CN¥0.000000000257938811099244 CN¥0.000000000272876974003458 CN¥0.000000000272876974003458 - -
Aug-13 2022 CN¥0.000000000272811932253827 CN¥0.00000000026766404612101 CN¥0.000000000276645155666814 CN¥0.000000000268716686320851 - -
Aug-12 2022 CN¥0.000000000268655727072766 CN¥0.000000000257923898333067 CN¥0.000000007029878416694936 CN¥0.000000007029878416694936 - -
Aug-11 2022 CN¥0.000000007029878416694936 CN¥0.000000007029878416694936 CN¥0.000000007029878416694936 CN¥0.000000007029878416694936 - -
Aug-10 2022 CN¥0.000000007029878416694936 CN¥0.000000006903914394699674 CN¥0.000000007057776092214232 CN¥0.000000007057291800827114 - -
Aug-09 2022 CN¥0.000000007057377213417607 CN¥0.000000006950878947958243 CN¥0.000000007398402015649151 CN¥0.000000007351530539769306 - -
Aug-08 2022 CN¥0.000000007351377936255584 CN¥0.00000000703142447686646 CN¥0.000000007489407837199266 CN¥0.00000000703142447686646 - -
Aug-07 2022 CN¥0.000000007031409966738169 CN¥0.000000006933836817727205 CN¥0.000000007140249933172642 CN¥0.000000007023492970587764 - -
Aug-06 2022 CN¥0.00000000702371425936257 CN¥0.000000007017996758396536 CN¥0.000000007219429760580355 CN¥0.000000007168145158780012 - -
Aug-05 2022 CN¥0.000000007168130400422135 CN¥0.000000006659428297294476 CN¥0.000000007168130400422135 CN¥0.000000006659637705275499 - -
Aug-04 2022 CN¥0.000000006659668604792324 CN¥0.000000006577595148944072 CN¥0.000000006866616781980296 CN¥0.000000006701757131217456 - -
Aug-03 2022 CN¥0.000000006701727198116588 CN¥0.000000006607092047504013 CN¥0.000000006945221129236191 CN¥0.000000006787502205648559 - -
Aug-02 2022 CN¥0.00000000678751394960782 CN¥0.000000006495008708834558 CN¥0.000000006925886575677433 CN¥0.00000000676568678905944 - -

Historical and market price analysis of Pirate Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.