Cap Mercado MX$39.52T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$610,007,341,439,284 | MX$610,007,341,439,284 | MX$611,202,539,991,458 | MX$611,202,539,991,458 | - | - |
Aug-15 2022 | MX$611,458,749,389,802 | MX$605,772,953,895,111 | MX$644,117,144,688,959 | MX$622,607,781,010,254 | - | - |
Aug-14 2022 | MX$622,969,952,445,114 | MX$617,337,971,116,891 | MX$653,090,230,112,738 | MX$653,090,230,112,738 | - | - |
Aug-13 2022 | MX$652,934,562,411,614 | MX$640,613,866,789,148 | MX$662,108,809,414,327 | MX$643,133,203,691,249 | - | - |
Aug-12 2022 | MX$642,987,306,847,056 | MX$617,302,279,641,166 | MX$0.0000000168 | MX$0.0000000168 | - | - |
Aug-11 2022 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | - | - |
Aug-10 2022 | MX$0.0000000168 | MX$0.0000000165 | MX$0.0000000168 | MX$0.0000000168 | - | - |
Aug-09 2022 | MX$0.0000000168 | MX$0.0000000166 | MX$0.0000000177 | MX$0.0000000175 | - | - |
Aug-08 2022 | MX$0.0000000175 | MX$0.0000000168 | MX$0.0000000179 | MX$0.0000000168 | - | - |
Aug-07 2022 | MX$0.0000000168 | MX$0.0000000165 | MX$0.000000017 | MX$0.0000000168 | - | - |
Aug-06 2022 | MX$0.0000000168 | MX$0.0000000167 | MX$0.0000000172 | MX$0.0000000171 | - | - |
Aug-05 2022 | MX$0.0000000171 | MX$0.0000000159 | MX$0.0000000171 | MX$0.0000000159 | - | - |
Aug-04 2022 | MX$0.0000000159 | MX$0.0000000157 | MX$0.0000000164 | MX$0.000000016 | - | - |
Aug-03 2022 | MX$0.000000016 | MX$0.0000000158 | MX$0.0000000166 | MX$0.0000000162 | - | - |
Aug-02 2022 | MX$0.0000000162 | MX$0.0000000155 | MX$0.0000000165 | MX$0.0000000161 | - | - |
Análisis de precios históricos y de mercado de Pirate Inu (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.