Cap Mercado €2.21T
0.23%
Volumen 24h €68.79B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €33,369,240,544,694 | €33,369,240,544,694 | €33,434,621,508,622 | €33,434,621,508,622 | - | - |
Aug-15 2022 | €33,448,636,935,097 | €33,137,606,780,767 | €35,235,149,612,092 | €34,058,522,575,334 | - | - |
Aug-14 2022 | €34,078,334,444,647 | €33,770,248,087,455 | €35,726,004,435,622 | €35,726,004,435,622 | - | - |
Aug-13 2022 | €35,717,488,943,085 | €35,043,509,749,762 | €36,219,347,911,417 | €35,181,325,073,265 | - | - |
Aug-12 2022 | €35,173,344,076,057 | €33,768,295,656,134 | €920,376,182,028,269 | €920,376,182,028,269 | - | - |
Aug-11 2022 | €920,376,182,028,269 | €920,376,182,028,269 | €920,376,182,028,269 | €920,376,182,028,269 | - | - |
Aug-10 2022 | €920,376,182,028,269 | €903,884,533,273,492 | €924,028,642,932,989 | €923,965,237,816,792 | - | - |
Aug-09 2022 | €923,976,420,330,809 | €910,033,296,261,502 | €968,624,575,938,937 | €962,487,998,965,732 | - | - |
Aug-08 2022 | €962,468,019,581,880 | €920,578,597,614,075 | €980,539,375,259,182 | €920,578,597,614,075 | - | - |
Aug-07 2022 | €920,576,697,897,510 | €907,802,081,178,405 | €934,826,405,619,502 | €919,540,177,170,105 | - | - |
Aug-06 2022 | €919,569,149,067,712 | €918,820,593,915,270 | €945,192,904,572,044 | €938,478,545,773,215 | - | - |
Aug-05 2022 | €938,476,613,557,567 | €871,875,561,346,695 | €938,476,613,557,567 | €871,902,977,769,374 | - | - |
Aug-04 2022 | €871,907,023,241,805 | €861,161,680,369,290 | €899,001,399,830,970 | €877,417,399,803,420 | - | - |
Aug-03 2022 | €877,413,480,857,535 | €865,023,517,127,917 | €909,292,554,916,439 | €888,643,443,776,699 | - | - |
Aug-02 2022 | €888,644,981,336,775 | €850,349,175,809,497 | €906,761,207,781,990 | €885,787,293,408,299 | - | - |
Análisis de precios históricos y de mercado de Pirate Inu (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 281 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.