Market Cap R46.22T 0.64%
Volume 24h R2.85T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 47 Seconds ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2023 R0.000000000308941837817915 R0.000000000308941837817915 R0.000000000308941837817915 R0.000000000308941837817915 R13,409 -
Jul-16 2023 R0.000000000310629325124084 R0.00000000031006104574326 R0.000000000405200405588373 R0.000000000404726459279627 R13,409 -
Jul-15 2023 R0.000000000404255286306698 R0.000000000404255286306698 R0.000000000460291536920071 R0.000000000460291536920071 R9,643 -
Jul-14 2023 R0.000000000475976145221754 R0.000000000475507820934791 R0.000000000481372697234173 R0.000000000478962607792748 R1,456 -
Jul-13 2023 R0.000000000476622391997845 R0.000000000443982873832122 R0.000000000476622391997845 R0.000000000443982873832122 R1,456 -
Jul-12 2023 R0.000000000443508441155168 R0.000000000442950365649699 R0.000000000475022961786125 R0.000000000475022961786125 R1,493 -
Jul-11 2023 R0.000000000475159437151659 R0.000000000472369424914569 R0.000000000500086264614735 R0.000000000500086264614735 R4,182 -
Jul-08 2023 R0.000000000499355858957788 R0.000000000499355858957788 R0.000000000502145430896362 R0.000000000502009693145609 R1,371 -
Jul-07 2023 R0.000000000501575803862446 R0.000000000485463732545673 R0.000000000503032692137665 R0.000000000485463732545673 R6,081 -
Jul-06 2023 R0.000000000487977011760015 R0.000000000487977011760015 R0.000000000868513746452046 R0.000000000868513746452046 R34,874 -
Jul-05 2023 R0.00000000086825303712152 R0.00000000086329662749918 R0.000000001069086214556187 R0.000000001068193852507689 R18,419 -
Jul-04 2023 R0.000000001096525210602469 R0.000000000329330656456411 R0.000000008338823972488714 R0.00000000742633545782568 R1,157,786 -
Jul-03 2023 R0.000000007421199741919566 R0.000000006830624619968192 R0.0000000127 R0.0000000127 R3,348,834 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25935 ZAR.