Cap Mercado R45.26T
2.81%
Volumen 24h R2.29T
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-17 2023 | R311,820,208,923,655 | R311,820,208,923,655 | R311,820,208,923,655 | R311,820,208,923,655 | R13,534 | - |
Jul-16 2023 | R313,523,418,330,584 | R312,949,844,364,341 | R408,975,605,307,897 | R408,497,243,302,752 | R13,534 | - |
Jul-15 2023 | R408,021,680,472,235 | R408,021,680,472,235 | R464,580,013,577,829 | R464,580,013,577,829 | R9,733 | - |
Jul-14 2023 | R480,410,753,344,449 | R479,938,065,740,736 | R485,857,584,333,302 | R483,425,040,400,574 | R1,470 | - |
Jul-13 2023 | R481,063,021,118,086 | R448,119,404,787,294 | R481,063,021,118,086 | R448,119,404,787,294 | R1,470 | - |
Jul-12 2023 | R447,640,551,882,512 | R447,077,276,859,809 | R479,448,689,222,154 | R479,448,689,222,154 | R1,507 | - |
Jul-11 2023 | R479,586,436,111,000 | R476,770,429,691,107 | R504,745,503,598,393 | R504,745,503,598,393 | R4,221 | - |
Jul-08 2023 | R504,008,292,846,502 | R504,008,292,846,502 | R506,823,854,865,675 | R506,686,852,463,873 | R1,384 | - |
Jul-07 2023 | R506,248,920,690,432 | R489,986,735,291,152 | R507,719,382,605,094 | R489,986,735,291,152 | R6,138 | - |
Jul-06 2023 | R492,523,430,402,552 | R492,523,430,402,552 | R876,605,576,585,453 | R876,605,576,585,453 | R35,199 | - |
Jul-05 2023 | R876,342,438,259,847 | R871,339,850,410,738 | R0.00000000107904675240777 | R0.000000001078146076337595 | R18,591 | - |
Jul-04 2023 | R0.000000001106741394027821 | R332,398,987,545,764 | R0.000000008416515715853058 | R0.000000007495525663834397 | R1,168,572 | - |
Jul-03 2023 | R0.000000007490342099128083 | R0.000000006894264665224401 | R0.0000000128 | R0.0000000128 | R3,380,035 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 13 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42947 ZAR.