Cap Mercado €2.28T
1.81%
Volumen 24h €119.59B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €15,693,991,904,771 | €15,693,991,904,771 | €15,693,991,904,771 | €15,693,991,904,771 | €681 | - |
Jul-16 2023 | €15,779,714,875,507 | €15,750,846,749,178 | €20,583,848,176,827 | €20,559,772,093,169 | €681 | - |
Jul-15 2023 | €20,535,836,892,695 | €20,535,836,892,695 | €23,382,432,451,625 | €23,382,432,451,625 | €490 | - |
Jul-14 2023 | €24,179,197,685,672 | €24,155,407,196,109 | €24,453,338,100,563 | €24,330,907,534,180 | €74 | - |
Jul-13 2023 | €24,212,026,491,716 | €22,553,965,746,410 | €24,212,026,491,716 | €22,553,965,746,410 | €74 | - |
Jul-12 2023 | €22,529,864,955,646 | €22,501,515,177,814 | €24,130,776,749,136 | €24,130,776,749,136 | €76 | - |
Jul-11 2023 | €24,137,709,585,740 | €23,995,979,253,026 | €25,403,971,970,855 | €25,403,971,970,855 | €212 | - |
Jul-08 2023 | €25,366,867,962,708 | €25,366,867,962,708 | €25,508,575,928,619 | €25,501,680,562,240 | €70 | - |
Jul-07 2023 | €25,479,639,342,619 | €24,661,159,338,096 | €25,553,648,071,766 | €24,661,159,338,096 | €309 | - |
Jul-06 2023 | €24,788,831,860,286 | €24,788,831,860,286 | €44,119,785,789,694 | €44,119,785,789,694 | €1,772 | - |
Jul-05 2023 | €44,106,541,969,590 | €43,854,760,427,021 | €54,308,702,619,410 | €54,263,371,359,442 | €936 | - |
Jul-04 2023 | €55,702,581,107,565 | €16,729,727,164,587 | €423,605,416,617,876 | €377,251,748,680,034 | €58,815 | - |
Jul-03 2023 | €376,990,858,525,353 | €346,990,126,839,000 | €648,234,795,664,560 | €648,234,795,664,560 | €170,118 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 13 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92756 EUR.