Cap Mercado ₪9.13T
2.18%
Volumen 24h ₪476.65B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-17 2023 | ₪63,095,918,228,123 | ₪63,095,918,228,123 | ₪63,095,918,228,123 | ₪63,095,918,228,123 | ₪2,739 | - |
Jul-16 2023 | ₪63,440,557,729,956 | ₪63,324,496,695,308 | ₪82,755,031,942,532 | ₪82,658,236,773,084 | ₪2,739 | - |
Jul-15 2023 | ₪82,562,008,008,533 | ₪82,562,008,008,533 | ₪94,006,423,279,332 | ₪94,006,423,279,332 | ₪1,969 | - |
Jul-14 2023 | ₪97,209,727,725,998 | ₪97,114,080,755,283 | ₪98,311,878,237,221 | ₪97,819,660,001,606 | ₪297 | - |
Jul-13 2023 | ₪97,341,712,225,175 | ₪90,675,666,655,771 | ₪97,341,712,225,175 | ₪90,675,666,655,771 | ₪297 | - |
Jul-12 2023 | ₪90,578,772,154,200 | ₪90,464,795,081,017 | ₪97,015,056,830,869 | ₪97,015,056,830,869 | ₪305 | - |
Jul-11 2023 | ₪97,042,929,515,788 | ₪96,473,118,753,962 | ₪102,133,794,121,260 | ₪102,133,794,121,260 | ₪854 | - |
Jul-08 2023 | ₪101,984,621,655,887 | ₪101,984,621,655,887 | ₪102,554,342,494,512 | ₪102,526,620,454,394 | ₪280 | - |
Jul-07 2023 | ₪102,438,006,225,503 | ₪99,147,400,001,790 | ₪102,735,549,944,832 | ₪99,147,400,001,790 | ₪1,242 | - |
Jul-06 2023 | ₪99,660,692,927,451 | ₪99,660,692,927,451 | ₪177,378,605,349,130 | ₪177,378,605,349,130 | ₪7,122 | - |
Jul-05 2023 | ₪177,325,360,069,318 | ₪176,313,100,873,720 | ₪218,341,992,295,027 | ₪218,159,743,094,855 | ₪3,762 | - |
Jul-04 2023 | ₪223,945,922,999,351 | ₪67,259,974,617,082 | ₪0.000000001703057634417779 | ₪0.000000001516697958719813 | ₪236,457 | - |
Jul-03 2023 | ₪0.000000001515649079380117 | ₪0.000000001395034533077814 | ₪0.000000002606154629622336 | ₪0.000000002606154629622336 | ₪683,940 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 13 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72915 ILS.