Cap Mercado NZ$4.08T
2.81%
Volumen 24h NZ$206.49B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$28,117,076,790,017 | NZ$28,117,076,790,017 | NZ$28,117,076,790,017 | NZ$28,117,076,790,017 | NZ$1,220 | - |
Jul-16 2023 | NZ$28,270,656,539,866 | NZ$28,218,936,918,135 | NZ$36,877,656,324,390 | NZ$36,834,522,041,084 | NZ$1,220 | - |
Jul-15 2023 | NZ$36,791,640,161,586 | NZ$36,791,640,161,586 | NZ$41,891,550,140,271 | NZ$41,891,550,140,271 | NZ$878 | - |
Jul-14 2023 | NZ$43,319,020,563,684 | NZ$43,276,397,945,679 | NZ$43,810,165,655,609 | NZ$43,590,821,230,218 | NZ$133 | - |
Jul-13 2023 | NZ$43,377,836,068,754 | NZ$40,407,283,924,905 | NZ$43,377,836,068,754 | NZ$40,407,283,924,905 | NZ$133 | - |
Jul-12 2023 | NZ$40,364,105,376,788 | NZ$40,313,314,419,005 | NZ$43,232,270,474,917 | NZ$43,232,270,474,917 | NZ$136 | - |
Jul-11 2023 | NZ$43,244,691,221,682 | NZ$42,990,769,678,166 | NZ$45,513,304,391,271 | NZ$45,513,304,391,271 | NZ$381 | - |
Jul-08 2023 | NZ$45,446,829,510,144 | NZ$45,446,829,510,144 | NZ$45,700,710,981,692 | NZ$45,688,357,365,917 | NZ$125 | - |
Jul-07 2023 | NZ$45,648,868,708,832 | NZ$44,182,494,488,818 | NZ$45,781,461,431,780 | NZ$44,182,494,488,818 | NZ$553 | - |
Jul-06 2023 | NZ$44,411,230,309,008 | NZ$44,411,230,309,008 | NZ$79,044,223,581,562 | NZ$79,044,223,581,562 | NZ$3,174 | - |
Jul-05 2023 | NZ$79,020,496,188,995 | NZ$78,569,408,855,087 | NZ$97,298,505,770,987 | NZ$97,217,291,091,812 | NZ$1,676 | - |
Jul-04 2023 | NZ$99,795,753,681,219 | NZ$29,972,681,661,683 | NZ$758,923,930,889,201 | NZ$675,877,523,779,034 | NZ$105,371 | - |
Jul-03 2023 | NZ$675,410,117,617,655 | NZ$621,661,340,270,225 | NZ$0.000000001161365931514258 | NZ$0.000000001161365931514258 | NZ$304,780 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 13 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6618 NZD.