Cap Mercado RM11.18T
-2.57%
Volumen 24h RM663.21B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2023 | RM80,182,228,251,230 | RM80,182,228,251,230 | RM80,182,228,251,230 | RM80,182,228,251,230 | RM3,480 | - |
Jul-16 2023 | RM80,620,195,777,124 | RM80,472,705,533,182 | RM105,165,009,821,450 | RM105,042,002,619,269 | RM3,480 | - |
Jul-15 2023 | RM104,919,715,203,851 | RM104,919,715,203,851 | RM119,463,266,406,756 | RM119,463,266,406,756 | RM2,503 | - |
Jul-14 2023 | RM123,534,022,416,235 | RM123,412,474,343,828 | RM124,934,634,156,897 | RM124,309,123,727,286 | RM378 | - |
Jul-13 2023 | RM123,701,748,182,590 | RM115,230,544,301,436 | RM123,701,748,182,590 | RM115,230,544,301,436 | RM378 | - |
Jul-12 2023 | RM115,107,410,868,094 | RM114,962,568,920,247 | RM123,286,634,842,119 | RM123,286,634,842,119 | RM387 | - |
Jul-11 2023 | RM123,322,055,421,562 | RM122,597,940,489,127 | RM129,791,520,947,308 | RM129,791,520,947,308 | RM1,085 | - |
Jul-08 2023 | RM129,601,952,731,118 | RM129,601,952,731,118 | RM130,325,953,389,242 | RM130,290,724,249,058 | RM356 | - |
Jul-07 2023 | RM130,178,113,377,756 | RM125,996,414,359,434 | RM130,556,231,631,487 | RM125,996,414,359,434 | RM1,578 | - |
Jul-06 2023 | RM126,648,706,483,566 | RM126,648,706,483,566 | RM225,412,549,977,751 | RM225,412,549,977,751 | RM9,051 | - |
Jul-05 2023 | RM225,344,885,930,708 | RM224,058,507,981,862 | RM277,468,780,147,254 | RM277,237,178,050,365 | RM4,780 | - |
Jul-04 2023 | RM284,590,249,545,854 | RM85,473,906,844,818 | RM0.000000002164243897270385 | RM0.000000001927418212293202 | RM300,490 | - |
Jul-03 2023 | RM0.000000001926085297502749 | RM0.000000001772808455614753 | RM0.000000003311898633677983 | RM0.000000003311898633677983 | RM869,151 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 13 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.