Cap Mercado CA$3.36T
2.44%
Volumen 24h CA$170.13B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2023 | CA$23,148,959,532,915 | CA$23,148,959,532,915 | CA$23,148,959,532,915 | CA$23,148,959,532,915 | CA$1,005 | - |
Jul-16 2023 | CA$23,275,402,670,687 | CA$23,232,821,593,022 | CA$30,361,597,697,280 | CA$30,326,084,980,714 | CA$1,005 | - |
Jul-15 2023 | CA$30,290,780,069,730 | CA$30,290,780,069,730 | CA$34,489,566,828,388 | CA$34,489,566,828,388 | CA$723 | - |
Jul-14 2023 | CA$35,664,811,869,428 | CA$35,629,720,410,001 | CA$36,069,174,596,843 | CA$35,888,587,003,579 | CA$109 | - |
Jul-13 2023 | CA$35,713,235,030,802 | CA$33,267,561,468,009 | CA$35,713,235,030,802 | CA$33,267,561,468,009 | CA$109 | - |
Jul-12 2023 | CA$33,232,012,307,955 | CA$33,190,195,804,940 | CA$35,593,389,996,189 | CA$35,593,389,996,189 | CA$112 | - |
Jul-11 2023 | CA$35,603,616,072,192 | CA$35,394,560,928,256 | CA$37,471,379,028,165 | CA$37,471,379,028,165 | CA$313 | - |
Jul-08 2023 | CA$37,416,649,856,116 | CA$37,416,649,856,116 | CA$37,625,672,008,558 | CA$37,615,501,201,906 | CA$103 | - |
Jul-07 2023 | CA$37,582,989,951,476 | CA$36,375,715,179,182 | CA$37,692,154,342,952 | CA$36,375,715,179,182 | CA$456 | - |
Jul-06 2023 | CA$36,564,034,764,638 | CA$36,564,034,764,638 | CA$65,077,587,782,878 | CA$65,077,587,782,878 | CA$2,613 | - |
Jul-05 2023 | CA$65,058,052,876,939 | CA$64,686,669,944,195 | CA$80,106,448,814,954 | CA$80,039,584,277,942 | CA$1,380 | - |
Jul-04 2023 | CA$82,162,448,136,980 | CA$24,676,690,256,989 | CA$624,826,666,581,224 | CA$556,454,056,871,321 | CA$86,753 | - |
Jul-03 2023 | CA$556,069,238,549,131 | CA$511,817,544,781,269 | CA$956,159,601,949,610 | CA$956,159,601,949,610 | CA$250,928 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 13 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36817 CAD.