Market Cap CA$3.75T 8.28%
Volume 24h CA$339.54B 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 59 Seconds ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2023 CA$0.000000000023075020656051 CA$0.000000000023075020656051 CA$0.000000000023075020656051 CA$0.000000000023075020656051 CA$1,002 -
Jul-16 2023 CA$0.000000000023201059928432 CA$0.000000000023158614856753 CA$0.000000000030264621311351 CA$0.000000000030229222024089 CA$1,002 -
Jul-15 2023 CA$0.000000000030194029878669 CA$0.000000000030194029878669 CA$0.000000000034379405512879 CA$0.000000000034379405512879 CA$720 -
Jul-14 2023 CA$0.000000000035550896765406 CA$0.000000000035515917389768 CA$0.000000000035953967939054 CA$0.000000000035773957151144 CA$109 -
Jul-13 2023 CA$0.000000000035599165260902 CA$0.000000000033161303295695 CA$0.000000000035599165260902 CA$0.000000000033161303295695 CA$109 -
Jul-12 2023 CA$0.000000000033125867681347 CA$0.000000000033084184742231 CA$0.000000000035479703017025 CA$0.000000000035479703017025 CA$111 -
Jul-11 2023 CA$0.000000000035489896430455 CA$0.000000000035281509018584 CA$0.000000000037351693662785 CA$0.000000000037351693662785 CA$312 -
Jul-08 2023 CA$0.000000000037297139298311 CA$0.000000000037297139298311 CA$0.000000000037505493824065 CA$0.000000000037495355503453 CA$102 -
Jul-07 2023 CA$0.000000000037462948095502 CA$0.000000000036259529416205 CA$0.000000000037571763810724 CA$0.000000000036259529416205 CA$454 -
Jul-06 2023 CA$0.000000000036447247499955 CA$0.000000000036447247499955 CA$0.000000000064869726874795 CA$0.000000000064869726874795 CA$2,605 -
Jul-05 2023 CA$0.000000000064850254364275 CA$0.000000000064480057646267 CA$0.000000000079850585010513 CA$0.00000000007978393404201 CA$1,376 -
Jul-04 2023 CA$0.000000000081900017372997 CA$0.00000000002459787173559 CA$0.000000000622830940514317 CA$0.000000000554676716169122 CA$86,476 -
Jul-03 2023 CA$0.000000000554293126974941 CA$0.000000000510182775219962 CA$0.000000000953105582741091 CA$0.000000000953105582741091 CA$250,126 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3638 CAD.