Market Cap Bs.90.80T -1.03%
Volume 24h Bs.5.82T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2023 Bs.0.000000000618399386612218 Bs.0.000000000618399386612218 Bs.0.000000000618399386612218 Bs.0.000000000618399386612218 Bs.26,841 -
Jul-16 2023 Bs.0.000000000621777178116344 Bs.0.000000000620639670736289 Bs.0.00000000081107720482506 Bs.0.000000000810128521057636 Bs.26,841 -
Jul-15 2023 Bs.0.000000000809185388591327 Bs.0.000000000809185388591327 Bs.0.000000000921351430109414 Bs.0.000000000921351430109414 Bs.19,301 -
Jul-14 2023 Bs.0.000000000952746828743414 Bs.0.000000000951809398404295 Bs.0.000000000963548941134121 Bs.0.000000000958724739132913 Bs.2,915 -
Jul-13 2023 Bs.0.000000000954040401063553 Bs.0.000000000888706880179608 Bs.0.000000000954040401063553 Bs.0.000000000888706880179608 Bs.2,915 -
Jul-12 2023 Bs.0.000000000887757222863884 Bs.0.000000000886640140267681 Bs.0.000000000950838870740428 Bs.0.000000000950838870740428 Bs.2,988 -
Jul-11 2023 Bs.0.000000000951112049287335 Bs.0.000000000945527367496602 Bs.0.000000001001007314112035 Bs.0.000000001001007314112035 Bs.8,371 -
Jul-08 2023 Bs.0.000000000999545283545296 Bs.0.000000000999545283545296 Bs.0.000000001005129084004014 Bs.0.000000001004857381917957 Bs.2,745 -
Jul-07 2023 Bs.0.000000001003988879068162 Bs.0.000000000971737840847767 Bs.0.000000001006905087575631 Bs.0.000000000971737840847767 Bs.12,173 -
Jul-06 2023 Bs.0.000000000976768594647615 Bs.0.000000000976768594647615 Bs.0.000000001738477287063899 Bs.0.000000001738477287063899 Bs.69,806 -
Jul-05 2023 Bs.0.000000001737955433205516 Bs.0.000000001728034340316632 Bs.0.000000002139957035235795 Bs.0.000000002138170821535102 Bs.36,869 -
Jul-04 2023 Bs.0.000000002194880830744115 Bs.0.000000000659211058572378 Bs.0.0000000166 Bs.0.0000000148 Bs.2,317,504 -
Jul-03 2023 Bs.0.0000000148 Bs.0.0000000136 Bs.0.0000000255 Bs.0.0000000255 Bs.6,703,259 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.