Market Cap HK$21.46T 8.4%
Volume 24h HK$2.04T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2023 HK$0.000000000131971927786734 HK$0.000000000131971927786734 HK$0.000000000131971927786734 HK$0.000000000131971927786734 HK$5,728 -
Jul-16 2023 HK$0.000000000132692778528361 HK$0.00000000013245002433897 HK$0.000000000173091087445986 HK$0.000000000172888629894511 HK$5,728 -
Jul-15 2023 HK$0.000000000172687357040055 HK$0.000000000172687357040055 HK$0.000000000196624587658027 HK$0.000000000196624587658027 HK$4,119 -
Jul-14 2023 HK$0.000000000203324644888129 HK$0.000000000203124588918318 HK$0.000000000205629911722529 HK$0.000000000204600384119632 HK$622 -
Jul-13 2023 HK$0.000000000203600704723433 HK$0.000000000189657950434196 HK$0.000000000203600704723433 HK$0.000000000189657950434196 HK$622 -
Jul-12 2023 HK$0.000000000189455285118858 HK$0.000000000189216889759953 HK$0.000000000202917469685111 HK$0.000000000202917469685111 HK$638 -
Jul-11 2023 HK$0.00000000020297576841607 HK$0.000000000201783947664054 HK$0.000000000213623861588378 HK$0.000000000213623861588378 HK$1,787 -
Jul-08 2023 HK$0.000000000213311851265353 HK$0.000000000213311851265353 HK$0.00000000021450348393328 HK$0.000000000214445500292195 HK$586 -
Jul-07 2023 HK$0.000000000214260154061495 HK$0.00000000020737749573548 HK$0.000000000214882498887332 HK$0.00000000020737749573548 HK$2,598 -
Jul-06 2023 HK$0.000000000208451103328825 HK$0.000000000208451103328825 HK$0.000000000371006511251838 HK$0.000000000371006511251838 HK$14,897 -
Jul-05 2023 HK$0.000000000370895142998238 HK$0.000000000368777893559376 HK$0.000000000456685859389359 HK$0.000000000456304665502976 HK$7,868 -
Jul-04 2023 HK$0.000000000468407085722241 HK$0.000000000140681501472259 HK$0.000000003562128984848538 HK$0.00000000317233759494197 HK$494,576 -
Jul-03 2023 HK$0.000000003170143750516489 HK$0.000000002917865399687409 HK$0.000000005451053891284569 HK$0.000000005451053891284569 HK$1,430,535 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79992 HKD.