Market Cap Tk300.36T 2.37%
Volume 24h Tk18.34T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2023 Tk0.000000001981145338132844 Tk0.000000001981145338132844 Tk0.000000001981145338132844 Tk0.000000001981145338132844 Tk85,989 -
Jul-16 2023 Tk0.000000001991966655288806 Tk0.000000001988322461112881 Tk0.000000002598420790822366 Tk0.000000002595381524510201 Tk85,989 -
Jul-15 2023 Tk0.000000002592360042714907 Tk0.000000002592360042714907 Tk0.000000002951702621412705 Tk0.000000002951702621412705 Tk61,836 -
Jul-14 2023 Tk0.000000003052283005205315 Tk0.000000003049279791123323 Tk0.000000003086889369745998 Tk0.000000003071434235876506 Tk9,338 -
Jul-13 2023 Tk0.000000003056427179386377 Tk0.000000002847120373582253 Tk0.000000003056427179386377 Tk0.000000002847120373582253 Tk9,338 -
Jul-12 2023 Tk0.000000002844077988346107 Tk0.000000002840499228363983 Tk0.000000003046170544254025 Tk0.000000003046170544254025 Tk9,573 -
Jul-11 2023 Tk0.000000003047045717186598 Tk0.000000003029154259765728 Tk0.000000003206893500742606 Tk0.000000003206893500742606 Tk26,819 -
Jul-08 2023 Tk0.000000003202209642536714 Tk0.000000003202209642536714 Tk0.00000000322009827646382 Tk0.000000003219227833619268 Tk8,793 -
Jul-07 2023 Tk0.000000003216445440219021 Tk0.000000003113123872630944 Tk0.000000003225787999436693 Tk0.000000003113123872630944 Tk38,998 -
Jul-06 2023 Tk0.000000003129240729558087 Tk0.000000003129240729558087 Tk0.000000005569501275841706 Tk0.000000005569501275841706 Tk223,635 -
Jul-05 2023 Tk0.000000005567829430168657 Tk0.000000005536045558205797 Tk0.000000006855708456290069 Tk0.000000006849986023469717 Tk118,116 -
Jul-04 2023 Tk0.000000007031665974650455 Tk0.000000002111892320415961 Tk0.0000000534 Tk0.0000000476 Tk7,424,509 -
Jul-03 2023 Tk0.0000000475 Tk0.0000000438 Tk0.0000000818 Tk0.0000000818 Tk21,475,005 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.