Market Cap AU$4.14T 8.91%
Volume 24h AU$356.67B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2023 AU$0.000000000025359850388705 AU$0.000000000025359850388705 AU$0.000000000025359850388705 AU$0.000000000025359850388705 AU$1,101 -
Jul-16 2023 AU$0.000000000025498369748593 AU$0.000000000025451721874098 AU$0.00000000003326134697632 AU$0.000000000033222442541858 AU$1,101 -
Jul-15 2023 AU$0.000000000033183765759894 AU$0.000000000033183765759894 AU$0.000000000037783566621883 AU$0.000000000037783566621883 AU$792 -
Jul-14 2023 AU$0.000000000039071055952384 AU$0.000000000039032613008124 AU$0.000000000039514038206314 AU$0.00000000003931620320899 AU$120 -
Jul-13 2023 AU$0.000000000039124103871279 AU$0.000000000036444851027804 AU$0.000000000039124103871279 AU$0.000000000036444851027804 AU$120 -
Jul-12 2023 AU$0.000000000036405906669241 AU$0.000000000036360096391733 AU$0.000000000038992812780494 AU$0.000000000038992812780494 AU$123 -
Jul-11 2023 AU$0.000000000039004015519741 AU$0.000000000038774994117477 AU$0.00000000004105016316874 AU$0.00000000004105016316874 AU$343 -
Jul-08 2023 AU$0.000000000040990206970143 AU$0.000000000040990206970143 AU$0.000000000041219192229991 AU$0.000000000041208050038712 AU$113 -
Jul-07 2023 AU$0.000000000041172433731824 AU$0.00000000003984985560213 AU$0.000000000041292024101822 AU$0.00000000003984985560213 AU$499 -
Jul-06 2023 AU$0.000000000040056161052084 AU$0.000000000040056161052084 AU$0.00000000007129296189252 AU$0.00000000007129296189252 AU$2,863 -
Jul-05 2023 AU$0.000000000071271561263638 AU$0.000000000070864708610157 AU$0.000000000087757186418212 AU$0.000000000087683935840685 AU$1,512 -
Jul-04 2023 AU$0.000000000090009548349717 AU$0.000000000027033490300757 AU$0.000000000684502072796949 AU$0.000000000609599390865909 AU$95,038 -
Jul-03 2023 AU$0.000000000609177819647398 AU$0.000000000560699773288376 AU$0.000000001047479668305952 AU$0.000000001047479668305952 AU$274,893 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49884 AUD.