Market Cap Rp40,716.22T 3.05%
Volume 24h Rp2,425.93T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 34 Seconds ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2023 Rp0.0000002699 Rp0.0000002699 Rp0.0000002699 Rp0.0000002699 Rp11,715,935 -
Jul-16 2023 Rp0.0000002714 Rp0.0000002709 Rp0.000000354 Rp0.0000003536 Rp11,715,935 -
Jul-15 2023 Rp0.0000003532 Rp0.0000003532 Rp0.0000004021 Rp0.0000004021 Rp8,425,017 -
Jul-14 2023 Rp0.0000004158 Rp0.0000004154 Rp0.0000004205 Rp0.0000004184 Rp1,272,282 -
Jul-13 2023 Rp0.0000004164 Rp0.0000003879 Rp0.0000004164 Rp0.0000003879 Rp1,272,282 -
Jul-12 2023 Rp0.0000003875 Rp0.000000387 Rp0.000000415 Rp0.000000415 Rp1,304,257 -
Jul-11 2023 Rp0.0000004151 Rp0.0000004127 Rp0.0000004369 Rp0.0000004369 Rp3,654,051 -
Jul-08 2023 Rp0.0000004362 Rp0.0000004362 Rp0.0000004387 Rp0.0000004386 Rp1,198,013 -
Jul-07 2023 Rp0.0000004382 Rp0.0000004241 Rp0.0000004395 Rp0.0000004241 Rp5,313,382 -
Jul-06 2023 Rp0.0000004263 Rp0.0000004263 Rp0.0000007588 Rp0.0000007588 Rp30,470,020 -
Jul-05 2023 Rp0.0000007586 Rp0.0000007542 Rp0.000000934 Rp0.0000009333 Rp16,093,172 -
Jul-04 2023 Rp0.000000958 Rp0.0000002877 Rp0.0000072857 Rp0.0000064885 Rp1,011,579,895 -
Jul-03 2023 Rp0.000006484 Rp0.000005968 Rp0.00001114 Rp0.00001114 Rp2,925,942,253 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15953.55198 IDR.