Market Cap MX$45.57T 7.95%
Volume 24h MX$4.43T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2023 MX$0.000000000280105506644492 MX$0.000000000280105506644492 MX$0.000000000280105506644492 MX$0.000000000280105506644492 MX$12,158 -
Jul-16 2023 MX$0.000000000281635485523976 MX$0.000000000281120248788785 MX$0.000000000367379393161955 MX$0.000000000366949684541486 MX$12,158 -
Jul-15 2023 MX$0.000000000366522490396363 MX$0.000000000366522490396363 MX$0.00000000041732837178614 MX$0.00000000041732837178614 MX$8,743 -
Jul-14 2023 MX$0.000000000431548993977987 MX$0.000000000431124382625247 MX$0.000000000436441837065374 MX$0.000000000434256703032323 MX$1,320 -
Jul-13 2023 MX$0.000000000432134920707473 MX$0.000000000402541943475848 MX$0.000000000432134920707473 MX$0.000000000402541943475848 MX$1,320 -
Jul-12 2023 MX$0.000000000402111793884309 MX$0.000000000401605808604654 MX$0.000000000430684779758742 MX$0.000000000430684779758742 MX$1,353 -
Jul-11 2023 MX$0.000000000430808516646168 MX$0.000000000428278921442313 MX$0.000000000453408698236658 MX$0.000000000453408698236658 MX$3,792 -
Jul-08 2023 MX$0.000000000452746467934539 MX$0.000000000452746467934539 MX$0.000000000455275663936915 MX$0.000000000455152595816022 MX$1,243 -
Jul-07 2023 MX$0.000000000454759205337263 MX$0.000000000440151019113107 MX$0.000000000456080109075445 MX$0.000000000440151019113107 MX$5,514 -
Jul-06 2023 MX$0.000000000442429711285863 MX$0.000000000442429711285863 MX$0.000000000787447516645635 MX$0.000000000787447516645635 MX$31,619 -
Jul-05 2023 MX$0.000000000787211141670884 MX$0.000000000782717358510244 MX$0.000000000969298745323698 MX$0.000000000968489675482363 MX$16,700 -
Jul-04 2023 MX$0.000000000994176612121039 MX$0.000000000298591252747888 MX$0.000000007560486239516169 MX$0.000000006733168516826854 MX$1,049,719 -
Jul-03 2023 MX$0.000000006728512163656872 MX$0.000000006193060750166802 MX$0.0000000115 MX$0.0000000115 MX$3,036,257 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.