Market Cap AR$2,249.21T 2.05%
Volume 24h AR$135.17T -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 9 Seconds ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$0.000000015 AR$0.000000015 AR$0.000000015 AR$0.000000015 AR$651,216 -
Jul-16 2023 AR$0.000000015 AR$0.000000015 AR$0.0000000196 AR$0.0000000196 AR$651,216 -
Jul-15 2023 AR$0.0000000196 AR$0.0000000196 AR$0.0000000223 AR$0.0000000223 AR$468,294 -
Jul-14 2023 AR$0.0000000231 AR$0.000000023 AR$0.0000000233 AR$0.0000000232 AR$70,718 -
Jul-13 2023 AR$0.0000000231 AR$0.0000000215 AR$0.0000000231 AR$0.0000000215 AR$70,718 -
Jul-12 2023 AR$0.0000000215 AR$0.0000000215 AR$0.000000023 AR$0.000000023 AR$72,495 -
Jul-11 2023 AR$0.000000023 AR$0.0000000229 AR$0.0000000242 AR$0.0000000242 AR$203,106 -
Jul-08 2023 AR$0.0000000242 AR$0.0000000242 AR$0.0000000243 AR$0.0000000243 AR$66,590 -
Jul-07 2023 AR$0.0000000243 AR$0.0000000235 AR$0.0000000244 AR$0.0000000235 AR$295,338 -
Jul-06 2023 AR$0.0000000236 AR$0.0000000236 AR$0.0000000421 AR$0.0000000421 AR$1,693,638 -
Jul-05 2023 AR$0.0000000421 AR$0.0000000419 AR$0.0000000519 AR$0.0000000518 AR$894,519 -
Jul-04 2023 AR$0.0000000532 AR$0.0000000159 AR$0.0000004049 AR$0.0000003606 AR$56,227,401 -
Jul-03 2023 AR$0.0000003604 AR$0.0000003317 AR$0.0000006197 AR$0.0000006197 AR$162,634,834 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7582 ARS.