Market Cap CHF2.25T -0.83%
Volume 24h CHF141.77B -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 45 Seconds ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2023 CHF0.000000000015343416726597 CHF0.000000000015343416726597 CHF0.000000000015343416726597 CHF0.000000000015343416726597 CHF666 -
Jul-16 2023 CHF0.00000000001542722480239 CHF0.000000000015399001537394 CHF0.000000000020124042520887 CHF0.000000000020100504253061 CHF666 -
Jul-15 2023 CHF0.000000000020077103721346 CHF0.000000000020077103721346 CHF0.00000000002286011152317 CHF0.00000000002286011152317 CHF479 -
Jul-14 2023 CHF0.000000000023639078473926 CHF0.000000000023615819420543 CHF0.000000000023907095091546 CHF0.000000000023787399400897 CHF72 -
Jul-13 2023 CHF0.000000000023671173944271 CHF0.000000000022050151254339 CHF0.000000000023671173944271 CHF0.000000000022050151254339 CHF72 -
Jul-12 2023 CHF0.000000000022026588831319 CHF0.000000000021998872335859 CHF0.000000000023591739172869 CHF0.000000000023591739172869 CHF74 -
Jul-11 2023 CHF0.000000000023598517142538 CHF0.000000000023459952807166 CHF0.000000000024836493533626 CHF0.000000000024836493533626 CHF208 -
Jul-08 2023 CHF0.000000000024800218361402 CHF0.000000000024800218361402 CHF0.000000000024938760829605 CHF0.000000000024932019493145 CHF68 -
Jul-07 2023 CHF0.000000000024910470634202 CHF0.000000000024110273981369 CHF0.000000000024982826143215 CHF0.000000000024110273981369 CHF302 -
Jul-06 2023 CHF0.000000000024235094532086 CHF0.000000000024235094532086 CHF0.000000000043134230179747 CHF0.000000000043134230179747 CHF1,732 -
Jul-05 2023 CHF0.000000000043121282202448 CHF0.00000000004287512500069 CHF0.00000000005309554517593 CHF0.000000000053051226533697 CHF915 -
Jul-04 2023 CHF0.000000000054458286958886 CHF0.000000000016356015548249 CHF0.000000000414142843595838 CHF0.00000000036882463212407 CHF57,501 -
Jul-03 2023 CHF0.000000000368569569779994 CHF0.000000000339238999765706 CHF0.000000000633754411682747 CHF0.000000000633754411682747 CHF166,318 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90684 CHF.